Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	+0.10 / +3.13%	3.20	3.40	3.10	3.30	3.28	3.30	344,400
6/28/2022	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.22	3.20	279,200
6/27/2022	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.14	3.10	106,400
6/24/2022	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.09	3.20	266,100
6/23/2022	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.03	3.10	324,600
6/22/2022	+0.20 / +7.41%	2.80	2.90	2.80	2.90	2.88	2.90	261,700
6/21/2022	-0.30 / -10.00%	2.90	3.00	2.70	2.70	2.80	2.70	519,900
6/20/2022	-0.30 / -9.09%	3.10	3.40	3.00	3.00	3.07	3.00	378,700
6/17/2022	-0.30 / -8.33%	3.50	3.60	3.30	3.30	3.36	3.30	461,800
6/16/2022	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.57	3.60	181,500
6/15/2022	-0.30 / -7.89%	3.80	3.90	3.50	3.50	3.59	3.50	582,100
6/14/2022	0.00 / 0.00%	3.90	4.00	3.60	3.80	3.78	3.80	660,000
6/13/2022	-0.30 / -7.32%	4.10	4.10	3.80	3.80	3.93	3.80	340,700
6/10/2022	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.17	4.10	139,937
6/9/2022	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.24	4.20	97,000
6/8/2022	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.15	4.30	323,700
6/7/2022	-0.30 / -6.98%	4.30	4.30	3.90	4.00	4.05	4.00	790,100
6/6/2022	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	4.30	547,200
6/3/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	278,500
6/2/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.53	4.50	326,900
6/1/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	164,500
5/31/2022	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.59	4.50	329,100
5/30/2022	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.56	4.70	536,600
5/27/2022	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.65	4.60	306,600
5/26/2022	+0.20 / +4.44%	4.60	4.80	4.50	4.70	4.62	4.70	417,600
5/25/2022	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.38	4.50	1,051,600
5/24/2022	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	256,900
5/23/2022	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.19	4.10	242,600
5/20/2022	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	444,200
5/19/2022	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.11	4.10	217,500

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%