Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.20	15,200
6/22/2018	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.38	3.27	40,500
6/21/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	3.27	25,400
6/20/2018	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.43	3.27	59,500
6/19/2018	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.37	3.27	62,300
6/18/2018	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	3.27	45,100
6/15/2018	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.52	3.35	28,600
6/14/2018	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	3.35	23,300
6/13/2018	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.51	3.27	32,500
6/12/2018	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.54	3.35	13,100
6/11/2018	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.62	3.42	19,800
6/8/2018	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.67	3.42	19,800
6/7/2018	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.73	3.49	42,600
6/6/2018	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.71	3.49	64,500
6/5/2018	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	3.42	33,100
6/4/2018	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.64	3.35	57,300
6/1/2018	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	3.27	51,000
5/31/2018	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.51	3.35	75,300
5/30/2018	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.48	3.27	28,100
5/29/2018	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.42	3.35	72,500
5/28/2018	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.33	3.27	435,600
5/25/2018	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.57	3.27	105,000
5/24/2018	+0.10 / +2.22%	4.50	4.90	4.50	4.60	4.63	3.35	61,921
5/23/2018	-0.10 / -2.17%	4.50	4.80	4.50	4.50	4.59	3.27	360,900
5/22/2018	-0.50 / -9.80%	5.10	5.20	4.60	4.60	4.76	3.35	554,800
5/21/2018	-0.20 / -3.77%	5.30	5.50	5.10	5.10	5.27	3.71	173,900
5/18/2018	-0.10 / -1.85%	5.50	5.50	5.10	5.30	5.24	3.85	168,700
5/17/2018	+0.40 / +8.00%	5.00	5.40	4.80	5.40	5.06	3.93	189,700
5/16/2018	-0.20 / -3.85%	5.00	5.10	4.90	5.00	4.97	3.64	93,500
5/15/2018	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.12	3.78	227,800

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%