|
Closing price on 6/22/2021
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
616,100 |
| Split-adjusted Price |
3.50 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2021
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
616,100
|
|
|
6/21/2021
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.49
|
3.40
|
766,300
|
|
|
6/18/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
463,500
|
|
|
6/17/2021
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
289,100
|
|
|
6/16/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
201,200
|
|
|
6/15/2021
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
342,500
|
|
|
6/14/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
333,900
|
|
|
6/11/2021
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.38
|
3.50
|
309,500
|
|
|
6/10/2021
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
565,700
|
|
|
6/9/2021
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
538,900
|
|
|
6/8/2021
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
361,400
|
|
|
6/7/2021
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.50
|
3.60
|
3.62
|
3.60
|
776,900
|
|
|
6/4/2021
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.56
|
3.60
|
1,057,400
|
|
|
6/3/2021
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.48
|
3.50
|
875,100
|
|
|
6/2/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
241,400
|
|
|
6/1/2021
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
609,200
|
|
|
5/31/2021
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.34
|
3.30
|
608,400
|
|
|
5/28/2021
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
540,900
|
|
|
5/27/2021
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
555,000
|
|
|
5/26/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
523,600
|
|
|
5/25/2021
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
587,100
|
|
|
5/24/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
500,200
|
|
|
5/21/2021
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
745,400
|
|
|
5/20/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.46
|
3.50
|
319,000
|
|
|
5/19/2021
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.75
|
3.60
|
1,296,500
|
|
|
5/18/2021
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.55
|
3.60
|
2,092,700
|
|
|
5/17/2021
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.26
|
3.30
|
995,100
|
|
|
5/14/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
304,200
|
|
|
5/13/2021
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.18
|
3.30
|
546,300
|
|
|
5/12/2021
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.13
|
3.20
|
334,100
|
|
|