Closing price on 6/16/2022
|
|
Open |
3.50 |
High |
3.70 |
Low |
3.50 |
Volume |
181,500 |
Split-adjusted Price |
3.60 |
|
|
TTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/16/2022
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.57
|
3.60
|
181,500
|
|
6/15/2022
|
-0.30 / -7.89%
|
3.80
|
3.90
|
3.50
|
3.50
|
3.59
|
3.50
|
582,100
|
|
6/14/2022
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.60
|
3.80
|
3.78
|
3.80
|
660,000
|
|
6/13/2022
|
-0.30 / -7.32%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.93
|
3.80
|
340,700
|
|
6/10/2022
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.17
|
4.10
|
139,937
|
|
6/9/2022
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.24
|
4.20
|
97,000
|
|
6/8/2022
|
+0.30 / +7.50%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.15
|
4.30
|
323,700
|
|
6/7/2022
|
-0.30 / -6.98%
|
4.30
|
4.30
|
3.90
|
4.00
|
4.05
|
4.00
|
790,100
|
|
6/6/2022
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.34
|
4.30
|
547,200
|
|
6/3/2022
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.49
|
4.50
|
278,500
|
|
6/2/2022
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.53
|
4.50
|
326,900
|
|
6/1/2022
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
164,500
|
|
5/31/2022
|
-0.20 / -4.26%
|
4.60
|
4.70
|
4.50
|
4.50
|
4.59
|
4.50
|
329,100
|
|
5/30/2022
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.40
|
4.70
|
4.56
|
4.70
|
536,600
|
|
5/27/2022
|
-0.10 / -2.13%
|
4.60
|
4.80
|
4.50
|
4.60
|
4.65
|
4.60
|
306,600
|
|
5/26/2022
|
+0.20 / +4.44%
|
4.60
|
4.80
|
4.50
|
4.70
|
4.62
|
4.70
|
417,600
|
|
5/25/2022
|
+0.40 / +9.76%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.38
|
4.50
|
1,051,600
|
|
5/24/2022
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
256,900
|
|
5/23/2022
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.19
|
4.10
|
242,600
|
|
5/20/2022
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
444,200
|
|
5/19/2022
|
-0.20 / -4.65%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.11
|
4.10
|
217,500
|
|
5/18/2022
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
268,100
|
|
5/17/2022
|
+0.20 / +5.13%
|
3.70
|
4.20
|
3.60
|
4.10
|
4.08
|
4.10
|
283,000
|
|
5/16/2022
|
+0.10 / +2.63%
|
3.80
|
4.10
|
3.70
|
3.90
|
4.01
|
3.90
|
488,400
|
|
5/13/2022
|
-0.30 / -7.32%
|
4.10
|
4.20
|
3.80
|
3.80
|
3.98
|
3.80
|
380,800
|
|
5/12/2022
|
-0.20 / -4.65%
|
4.30
|
4.40
|
4.00
|
4.10
|
4.16
|
4.10
|
570,600
|
|
5/11/2022
|
+0.10 / +2.38%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.33
|
4.30
|
240,200
|
|
5/10/2022
|
0.00 / 0.00%
|
4.10
|
4.40
|
3.90
|
4.20
|
4.06
|
4.20
|
371,500
|
|
5/9/2022
|
-0.40 / -8.70%
|
4.60
|
4.60
|
4.20
|
4.20
|
4.25
|
4.20
|
445,800
|
|
5/6/2022
|
-0.30 / -6.12%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.68
|
4.60
|
244,100
|
|
|