|
Closing price on 6/16/2020
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
604,200 |
| Split-adjusted Price |
2.30 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
604,200
|
|
|
6/15/2020
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.27
|
2.20
|
378,500
|
|
|
6/12/2020
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.10
|
2.30
|
2.25
|
2.30
|
299,700
|
|
|
6/11/2020
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.42
|
2.30
|
1,113,500
|
|
|
6/10/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
362,600
|
|
|
6/9/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
679,700
|
|
|
6/8/2020
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.13
|
2.20
|
155,500
|
|
|
6/5/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.05
|
2.10
|
105,450
|
|
|
6/4/2020
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.01
|
2.10
|
503,400
|
|
|
6/3/2020
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
325,600
|
|
|
6/2/2020
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.17
|
2.30
|
293,800
|
|
|
6/1/2020
|
+0.10 / +4.76%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.14
|
2.20
|
565,700
|
|
|
5/29/2020
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
264,700
|
|
|
5/28/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
118,200
|
|
|
5/27/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
106,650
|
|
|
5/26/2020
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
203,300
|
|
|
5/25/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
201,700
|
|
|
5/22/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
145,400
|
|
|
5/21/2020
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.97
|
1.90
|
210,300
|
|
|
5/20/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
83,500
|
|
|
5/19/2020
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.02
|
2.00
|
687,000
|
|
|
5/18/2020
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.14
|
2.10
|
1,259,800
|
|
|
5/15/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
89,300
|
|
|
5/14/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
37,600
|
|
|
5/13/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
930,200
|
|
|
5/12/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
126,375
|
|
|
5/11/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
76,700
|
|
|
5/8/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
148,300
|
|
|
5/7/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
121,100
|
|
|
5/6/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
67,400
|
|
|