|
Closing price on 6/12/2025
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
37,600 |
| Split-adjusted Price |
2.70 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
37,600
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
32,100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.68
|
2.60
|
110,900
|
|
|
6/9/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
353,600
|
|
|
6/6/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
210,600
|
|
|
6/5/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
138,900
|
|
|
6/4/2025
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
345,100
|
|
|
6/3/2025
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
467,100
|
|
|
6/2/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.93
|
2.90
|
398,200
|
|
|
5/30/2025
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
1,387,100
|
|
|
5/29/2025
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
441,900
|
|
|
5/28/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
265,300
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
63,800
|
|
|
5/26/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
33,200
|
|
|
5/23/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
29,600
|
|
|
5/22/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
196,000
|
|
|
5/21/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
42,900
|
|
|
5/20/2025
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.54
|
2.50
|
327,900
|
|
|
5/19/2025
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
152,700
|
|
|
5/16/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
329,000
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
70,400
|
|
|
5/14/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
180,000
|
|
|
5/13/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
482,100
|
|
|
5/12/2025
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
93,300
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
165,800
|
|
|
5/8/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.35
|
2.40
|
183,400
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
37,100
|
|
|
5/6/2025
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
128,400
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
92,000
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
116,100
|
|
|