Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.17	4.10	139,937
6/9/2022	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.24	4.20	97,000
6/8/2022	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.15	4.30	323,700
6/7/2022	-0.30 / -6.98%	4.30	4.30	3.90	4.00	4.05	4.00	790,100
6/6/2022	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	4.30	547,200
6/3/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	278,500
6/2/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.53	4.50	326,900
6/1/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	164,500
5/31/2022	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.59	4.50	329,100
5/30/2022	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.56	4.70	536,600
5/27/2022	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.65	4.60	306,600
5/26/2022	+0.20 / +4.44%	4.60	4.80	4.50	4.70	4.62	4.70	417,600
5/25/2022	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.38	4.50	1,051,600
5/24/2022	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	256,900
5/23/2022	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.19	4.10	242,600
5/20/2022	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	444,200
5/19/2022	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.11	4.10	217,500
5/18/2022	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.20	4.30	268,100
5/17/2022	+0.20 / +5.13%	3.70	4.20	3.60	4.10	4.08	4.10	283,000
5/16/2022	+0.10 / +2.63%	3.80	4.10	3.70	3.90	4.01	3.90	488,400
5/13/2022	-0.30 / -7.32%	4.10	4.20	3.80	3.80	3.98	3.80	380,800
5/12/2022	-0.20 / -4.65%	4.30	4.40	4.00	4.10	4.16	4.10	570,600
5/11/2022	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.33	4.30	240,200
5/10/2022	0.00 / 0.00%	4.10	4.40	3.90	4.20	4.06	4.20	371,500
5/9/2022	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.25	4.20	445,800
5/6/2022	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.68	4.60	244,100
5/5/2022	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.81	4.90	268,800
5/4/2022	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.91	4.90	561,700
4/29/2022	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.92	5.10	569,300
4/28/2022	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.98	4.90	543,700

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%