Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	3.60	151,600
5/7/2019	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	3.68	166,200
5/6/2019	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	3.68	404,400
5/3/2019	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.67	3.76	185,100
5/2/2019	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.73	3.84	307,300
4/26/2019	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.64	3.76	165,000
4/25/2019	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.63	3.68	356,000
4/24/2019	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.74	3.76	295,900
4/23/2019	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	3.84	198,000
4/22/2019	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.75	3.84	300,000
4/19/2019	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.73	3.76	825,400
4/18/2019	0.00 / 0.00%	4.90	5.00	4.70	5.00	4.86	4.00	519,600
4/17/2019	+0.10 / +2.04%	4.80	5.20	4.80	5.00	5.11	4.00	905,500
4/16/2019	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.75	3.92	1,224,600
4/12/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	103,100
4/11/2019	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	3.60	157,100
4/10/2019	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.55	3.60	250,000
4/9/2019	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.60	208,200
4/8/2019	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.55	3.68	338,900
4/5/2019	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	3.76	124,300
4/4/2019	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.63	3.68	227,500
4/3/2019	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.53	3.68	235,100
4/2/2019	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.65	3.76	649,300
4/1/2019	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.77	3.84	623,400
3/29/2019	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.61	3.76	749,000
3/28/2019	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.47	3.52	353,500
3/27/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	3.68	370,200
3/26/2019	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.54	3.60	366,700
3/25/2019	-0.30 / -6.25%	4.80	4.80	4.40	4.50	4.51	3.60	672,000
3/22/2019	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.84	3.84	391,000

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	5,700	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	1,106,900	42.30	-1.74%
FRT	428,300	166.00	-0.66%
GCB	0	18.00	0.00%