|
|
Closing price on 5/5/2021
|
|
| Open |
3.20 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
708,900 |
| Split-adjusted Price |
3.40 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2021
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.34
|
3.40
|
708,900
|
|
|
5/4/2021
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
620,600
|
|
|
4/29/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.44
|
3.50
|
587,100
|
|
|
4/28/2021
|
+0.20 / +6.06%
|
3.30
|
3.60
|
3.20
|
3.50
|
3.55
|
3.50
|
1,324,650
|
|
|
4/27/2021
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.27
|
3.30
|
672,800
|
|
|
4/26/2021
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.41
|
3.50
|
1,583,200
|
|
|
4/23/2021
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.23
|
3.20
|
1,115,000
|
|
|
4/22/2021
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.47
|
3.40
|
1,386,600
|
|
|
4/20/2021
|
-0.10 / -2.63%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.61
|
3.70
|
1,036,400
|
|
|
4/19/2021
|
-0.40 / -9.52%
|
4.20
|
4.20
|
3.80
|
3.80
|
3.86
|
3.80
|
2,224,150
|
|
|
4/16/2021
|
-0.30 / -6.67%
|
4.50
|
4.50
|
4.10
|
4.20
|
4.23
|
4.20
|
1,737,375
|
|
|
4/15/2021
|
-0.10 / -2.17%
|
4.50
|
4.70
|
4.40
|
4.50
|
4.49
|
4.50
|
1,166,600
|
|
|
4/14/2021
|
+0.30 / +6.98%
|
4.30
|
4.60
|
4.10
|
4.60
|
4.38
|
4.60
|
5,883,450
|
|
|
4/13/2021
|
-0.10 / -2.27%
|
4.70
|
4.80
|
4.20
|
4.30
|
4.53
|
4.30
|
3,222,800
|
|
|
4/12/2021
|
+0.40 / +10.00%
|
3.90
|
4.40
|
3.90
|
4.40
|
4.30
|
4.40
|
1,991,500
|
|
|
4/9/2021
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.85
|
4.00
|
1,371,000
|
|
|
4/8/2021
|
-0.10 / -2.50%
|
4.20
|
4.20
|
3.70
|
3.90
|
3.90
|
3.90
|
2,548,300
|
|
|
4/7/2021
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.60
|
4.00
|
3.89
|
4.00
|
1,789,000
|
|
|
4/6/2021
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.20
|
3.70
|
3.50
|
3.70
|
2,654,250
|
|
|
4/5/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.28
|
3.40
|
3,360,275
|
|
|
4/2/2021
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
1,294,300
|
|
|
4/1/2021
|
+0.20 / +6.67%
|
3.00
|
3.30
|
2.90
|
3.20
|
3.17
|
3.20
|
1,479,000
|
|
|
3/31/2021
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
1,843,900
|
|
|
3/30/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.03
|
3.10
|
1,510,100
|
|
|
3/29/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.00
|
3.10
|
3.23
|
3.10
|
2,293,500
|
|
|
3/26/2021
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
3,711,800
|
|
|
3/25/2021
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
2,350,800
|
|
|
3/24/2021
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.64
|
2.70
|
1,072,800
|
|
|
3/23/2021
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
584,900
|
|
|
3/22/2021
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
607,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|