|
Closing price on 5/4/2017
|
|
| Open |
9.40 |
| High |
9.70 |
| Low |
9.30 |
| Volume |
150,592 |
| Split-adjusted Price |
4.97 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2017
|
+0.20 / +2.13%
|
9.40
|
9.70
|
9.30
|
9.60
|
9.51
|
4.97
|
150,592
|
|
|
5/3/2017
|
+0.60 / +6.82%
|
8.80
|
9.40
|
8.80
|
9.40
|
8.80
|
4.87
|
324,710
|
|
|
4/28/2017
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.90
|
4.56
|
165,029
|
|
|
4/27/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
4.61
|
312,246
|
|
|
4/26/2017
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.10
|
4.61
|
227,930
|
|
|
4/25/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.14
|
4.71
|
120,000
|
|
|
4/24/2017
|
+0.10 / +1.11%
|
9.10
|
9.10
|
8.80
|
9.10
|
8.98
|
4.71
|
169,360
|
|
|
4/21/2017
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.60
|
9.00
|
8.81
|
4.66
|
219,170
|
|
|
4/20/2017
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.60
|
8.90
|
9.00
|
4.61
|
125,894
|
|
|
4/19/2017
|
+0.60 / +7.14%
|
8.10
|
9.10
|
8.10
|
9.00
|
8.40
|
4.66
|
211,331
|
|
|
4/18/2017
|
-0.90 / -9.68%
|
9.30
|
9.30
|
8.40
|
8.40
|
8.50
|
4.35
|
843,518
|
|
|
4/17/2017
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.20
|
9.30
|
9.52
|
4.82
|
327,729
|
|
|
4/14/2017
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.40
|
9.80
|
10.00
|
5.08
|
193,810
|
|
|
4/13/2017
|
+0.60 / +6.38%
|
9.20
|
10.30
|
9.20
|
10.00
|
9.90
|
5.18
|
511,121
|
|
|
4/12/2017
|
-0.50 / -5.05%
|
9.60
|
10.00
|
9.20
|
9.40
|
9.56
|
4.87
|
629,874
|
|
|
4/11/2017
|
-0.90 / -8.33%
|
10.50
|
11.20
|
9.90
|
9.90
|
10.80
|
5.13
|
316,199
|
|
|
4/10/2017
|
-1.20 / -10.00%
|
12.30
|
12.30
|
10.80
|
10.80
|
10.97
|
5.59
|
714,540
|
|
|
4/7/2017
|
+0.90 / +8.11%
|
12.20
|
12.20
|
11.70
|
12.00
|
12.10
|
6.21
|
1,643,290
|
|
|
4/5/2017
|
+1.00 / +9.90%
|
10.20
|
11.10
|
10.20
|
11.10
|
10.96
|
5.75
|
449,289
|
|
|
4/4/2017
|
+0.80 / +8.60%
|
9.50
|
10.20
|
9.30
|
10.10
|
9.85
|
5.23
|
417,825
|
|
|
4/3/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.17
|
4.82
|
397,760
|
|
|
3/31/2017
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.22
|
4.82
|
394,676
|
|
|
3/30/2017
|
+0.10 / +1.10%
|
9.00
|
9.90
|
9.00
|
9.20
|
9.29
|
4.76
|
290,050
|
|
|
3/29/2017
|
-0.20 / -2.15%
|
9.30
|
9.50
|
8.90
|
9.10
|
9.10
|
4.71
|
779,230
|
|
|
3/28/2017
|
+0.30 / +3.33%
|
9.70
|
9.90
|
9.20
|
9.30
|
9.60
|
4.82
|
694,258
|
|
|
3/27/2017
|
+0.80 / +9.76%
|
8.50
|
9.00
|
8.30
|
9.00
|
8.72
|
4.66
|
487,890
|
|
|
3/24/2017
|
+0.70 / +9.33%
|
7.50
|
8.20
|
7.30
|
8.20
|
7.50
|
4.25
|
997,730
|
|
|
3/23/2017
|
+0.20 / +2.74%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.35
|
3.88
|
224,135
|
|
|
3/22/2017
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.38
|
3.78
|
167,250
|
|
|
3/21/2017
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.32
|
3.78
|
261,530
|
|
|