|
|
Closing price on 5/31/2021
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
608,400 |
| Split-adjusted Price |
3.30 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2021
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.34
|
3.30
|
608,400
|
|
|
5/28/2021
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
540,900
|
|
|
5/27/2021
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
555,000
|
|
|
5/26/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
523,600
|
|
|
5/25/2021
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
587,100
|
|
|
5/24/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
500,200
|
|
|
5/21/2021
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
745,400
|
|
|
5/20/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.46
|
3.50
|
319,000
|
|
|
5/19/2021
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.75
|
3.60
|
1,296,500
|
|
|
5/18/2021
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.55
|
3.60
|
2,092,700
|
|
|
5/17/2021
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.26
|
3.30
|
995,100
|
|
|
5/14/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
304,200
|
|
|
5/13/2021
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.18
|
3.30
|
546,300
|
|
|
5/12/2021
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.13
|
3.20
|
334,100
|
|
|
5/11/2021
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.04
|
3.10
|
322,300
|
|
|
5/10/2021
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
834,800
|
|
|
5/7/2021
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
1,612,300
|
|
|
5/6/2021
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.36
|
3.30
|
526,100
|
|
|
5/5/2021
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.34
|
3.40
|
708,900
|
|
|
5/4/2021
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
620,600
|
|
|
4/29/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.44
|
3.50
|
587,100
|
|
|
4/28/2021
|
+0.20 / +6.06%
|
3.30
|
3.60
|
3.20
|
3.50
|
3.55
|
3.50
|
1,324,650
|
|
|
4/27/2021
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.27
|
3.30
|
672,800
|
|
|
4/26/2021
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.41
|
3.50
|
1,583,200
|
|
|
4/23/2021
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.23
|
3.20
|
1,115,000
|
|
|
4/22/2021
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.47
|
3.40
|
1,386,600
|
|
|
4/20/2021
|
-0.10 / -2.63%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.61
|
3.70
|
1,036,400
|
|
|
4/19/2021
|
-0.40 / -9.52%
|
4.20
|
4.20
|
3.80
|
3.80
|
3.86
|
3.80
|
2,224,150
|
|
|
4/16/2021
|
-0.30 / -6.67%
|
4.50
|
4.50
|
4.10
|
4.20
|
4.23
|
4.20
|
1,737,375
|
|
|
4/15/2021
|
-0.10 / -2.17%
|
4.50
|
4.70
|
4.40
|
4.50
|
4.49
|
4.50
|
1,166,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|