Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2018	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.51	3.35	75,300
5/30/2018	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.48	3.27	28,100
5/29/2018	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.42	3.35	72,500
5/28/2018	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.33	3.27	435,600
5/25/2018	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.57	3.27	105,000
5/24/2018	+0.10 / +2.22%	4.50	4.90	4.50	4.60	4.63	3.35	61,921
5/23/2018	-0.10 / -2.17%	4.50	4.80	4.50	4.50	4.59	3.27	360,900
5/22/2018	-0.50 / -9.80%	5.10	5.20	4.60	4.60	4.76	3.35	554,800
5/21/2018	-0.20 / -3.77%	5.30	5.50	5.10	5.10	5.27	3.71	173,900
5/18/2018	-0.10 / -1.85%	5.50	5.50	5.10	5.30	5.24	3.85	168,700
5/17/2018	+0.40 / +8.00%	5.00	5.40	4.80	5.40	5.06	3.93	189,700
5/16/2018	-0.20 / -3.85%	5.00	5.10	4.90	5.00	4.97	3.64	93,500
5/15/2018	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.12	3.78	227,800
5/14/2018	+0.20 / +4.00%	5.00	5.50	5.00	5.20	5.30	3.78	515,700
5/11/2018	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.86	3.64	248,700
5/10/2018	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	3.35	92,700
5/9/2018	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	3.35	188,800
5/8/2018	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	3.27	50,000
5/7/2018	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	3.27	46,500
5/4/2018	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.27	21,300
5/3/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.42	3.27	44,600
5/2/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.43	3.27	74,200
4/27/2018	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.47	3.27	62,900
4/26/2018	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.45	3.20	118,800
4/24/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.48	3.27	14,000
4/23/2018	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	3.27	122,107
4/20/2018	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.52	3.35	79,500
4/19/2018	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.56	3.35	37,100
4/18/2018	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	3.42	40,400
4/17/2018	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.73	3.35	78,800

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%