Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.51	3.68	331,200
5/28/2019	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.46	3.52	241,900
5/27/2019	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.48	3.60	161,900
5/24/2019	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.47	3.52	182,800
5/23/2019	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.44	3.60	62,300
5/22/2019	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	3.60	168,200
5/21/2019	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.60	108,300
5/20/2019	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	3.60	26,500
5/17/2019	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	3.60	191,300
5/16/2019	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	3.60	106,200
5/15/2019	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	3.60	346,800
5/14/2019	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	3.60	134,800
5/13/2019	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.48	3.60	240,900
5/10/2019	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.47	3.60	353,400
5/9/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	3.68	159,300
5/8/2019	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	3.60	151,600
5/7/2019	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	3.68	166,200
5/6/2019	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	3.68	404,400
5/3/2019	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.67	3.76	185,100
5/2/2019	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.73	3.84	307,300
4/26/2019	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.64	3.76	165,000
4/25/2019	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.63	3.68	356,000
4/24/2019	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.74	3.76	295,900
4/23/2019	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	3.84	198,000
4/22/2019	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.75	3.84	300,000
4/19/2019	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.73	3.76	825,400
4/18/2019	0.00 / 0.00%	4.90	5.00	4.70	5.00	4.86	4.00	519,600
4/17/2019	+0.10 / +2.04%	4.80	5.20	4.80	5.00	5.11	4.00	905,500
4/16/2019	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.75	3.92	1,224,600
4/12/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	103,100

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	5,700	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	1,106,900	42.30	-1.74%
FRT	428,300	166.00	-0.66%
GCB	0	18.00	0.00%