|
Closing price on 5/19/2025
|
|
| Open |
2.50 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
152,700 |
| Split-adjusted Price |
2.60 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2025
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
152,700
|
|
|
5/16/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
329,000
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
70,400
|
|
|
5/14/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
180,000
|
|
|
5/13/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
482,100
|
|
|
5/12/2025
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
93,300
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
165,800
|
|
|
5/8/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.35
|
2.40
|
183,400
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
37,100
|
|
|
5/6/2025
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
128,400
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
92,000
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
116,100
|
|
|
4/28/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
179,000
|
|
|
4/25/2025
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
222,200
|
|
|
4/24/2025
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
71,100
|
|
|
4/23/2025
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
191,000
|
|
|
4/22/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
627,500
|
|
|
4/21/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
70,800
|
|
|
4/18/2025
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
156,700
|
|
|
4/17/2025
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
93,300
|
|
|
4/16/2025
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.38
|
2.30
|
166,200
|
|
|
4/15/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
64,900
|
|
|
4/14/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
70,000
|
|
|
4/11/2025
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
469,400
|
|
|
4/10/2025
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
79,000
|
|
|
4/9/2025
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.15
|
2.10
|
335,200
|
|
|
4/8/2025
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
479,200
|
|
|
4/4/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
312,400
|
|
|
4/3/2025
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.65
|
2.60
|
660,500
|
|
|
4/2/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
35,400
|
|
|