Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.75	3.49	98,400
4/6/2018	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.75	3.42	176,100
4/5/2018	+0.20 / +4.55%	4.40	4.70	4.30	4.60	4.49	3.35	176,000
4/4/2018	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.32	3.20	49,100
4/3/2018	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.32	3.20	11,415
4/2/2018	+0.10 / +2.33%	4.40	4.70	4.40	4.40	4.51	3.20	89,000
3/30/2018	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.31	3.13	34,900
3/29/2018	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.32	3.20	6,400
3/28/2018	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	3.27	82,047
3/27/2018	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	3.13	55,203
3/26/2018	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.21	3.13	53,500
3/23/2018	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.28	3.13	44,330
3/22/2018	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	3.20	79,800
3/21/2018	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.46	3.27	15,000
3/20/2018	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.40	3.27	38,320
3/19/2018	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.40	3.35	149,100
3/16/2018	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	3.20	26,051
3/15/2018	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	3.20	22,960
3/14/2018	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.35	3.20	94,758
3/13/2018	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.38	3.27	56,370
3/12/2018	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.39	3.20	24,010
3/9/2018	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.29	3.20	107,518
3/8/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	3.13	13,570
3/7/2018	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.21	3.13	34,216
3/6/2018	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.23	3.13	59,740
3/5/2018	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	2.98	25,150
3/2/2018	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	2.98	100,900
3/1/2018	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.05	39,630
2/28/2018	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.33	3.13	28,778
2/27/2018	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	3.20	16,700

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%