|
|
Closing price on 4/8/2021
|
|
| Open |
4.20 |
| High |
4.20 |
| Low |
3.70 |
| Volume |
2,548,300 |
| Split-adjusted Price |
3.90 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
-0.10 / -2.50%
|
4.20
|
4.20
|
3.70
|
3.90
|
3.90
|
3.90
|
2,548,300
|
|
|
4/7/2021
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.60
|
4.00
|
3.89
|
4.00
|
1,789,000
|
|
|
4/6/2021
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.20
|
3.70
|
3.50
|
3.70
|
2,654,250
|
|
|
4/5/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.28
|
3.40
|
3,360,275
|
|
|
4/2/2021
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
1,294,300
|
|
|
4/1/2021
|
+0.20 / +6.67%
|
3.00
|
3.30
|
2.90
|
3.20
|
3.17
|
3.20
|
1,479,000
|
|
|
3/31/2021
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
1,843,900
|
|
|
3/30/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.03
|
3.10
|
1,510,100
|
|
|
3/29/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.00
|
3.10
|
3.23
|
3.10
|
2,293,500
|
|
|
3/26/2021
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
3,711,800
|
|
|
3/25/2021
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
2,350,800
|
|
|
3/24/2021
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.64
|
2.70
|
1,072,800
|
|
|
3/23/2021
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
584,900
|
|
|
3/22/2021
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
607,400
|
|
|
3/19/2021
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
832,100
|
|
|
3/18/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
406,300
|
|
|
3/17/2021
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.63
|
2.60
|
422,200
|
|
|
3/16/2021
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
551,925
|
|
|
3/15/2021
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.59
|
2.70
|
1,084,850
|
|
|
3/12/2021
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
893,200
|
|
|
3/11/2021
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
1,322,400
|
|
|
3/10/2021
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
1,314,900
|
|
|
3/9/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.63
|
2.70
|
753,500
|
|
|
3/8/2021
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
1,787,700
|
|
|
3/5/2021
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.20
|
2.60
|
2.48
|
2.60
|
2,526,500
|
|
|
3/4/2021
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.35
|
2.40
|
829,200
|
|
|
3/3/2021
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
440,700
|
|
|
3/2/2021
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.33
|
2.40
|
997,100
|
|
|
3/1/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
728,200
|
|
|
2/26/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
74,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|