Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.21	7.20	654,400
4/1/2022	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.05	7.20	1,012,000
3/31/2022	0.00 / 0.00%	7.30	7.40	7.00	7.20	7.18	7.20	691,400
3/30/2022	-0.40 / -5.26%	8.20	8.20	7.20	7.20	7.35	7.20	1,052,600
3/29/2022	+0.30 / +4.11%	7.90	7.90	7.20	7.60	7.49	7.60	1,082,100
3/28/2022	-0.30 / -3.95%	7.50	7.60	7.20	7.30	7.37	7.30	2,015,000
3/25/2022	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.62	7.60	994,100
3/24/2022	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.61	7.70	1,113,500
3/23/2022	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.74	7.70	1,622,800
3/22/2022	-0.10 / -1.27%	8.50	8.50	7.70	7.80	7.80	7.80	1,077,900
3/21/2022	0.00 / 0.00%	8.50	8.50	7.80	7.90	7.95	7.90	736,500
3/18/2022	+0.30 / +3.95%	7.60	8.20	7.60	7.90	7.88	7.90	2,948,067
3/17/2022	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.54	7.60	1,314,300
3/16/2022	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.44	7.50	1,137,800
3/15/2022	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.32	7.50	815,000
3/14/2022	-0.30 / -3.95%	7.60	7.60	7.20	7.30	7.43	7.30	919,000
3/11/2022	+0.10 / +1.33%	7.50	7.90	7.40	7.60	7.65	7.60	2,351,000
3/10/2022	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.40	7.50	1,310,600
3/9/2022	-0.10 / -1.37%	7.30	7.40	7.00	7.20	7.17	7.20	952,900
3/8/2022	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.35	7.30	1,372,500
3/7/2022	+0.10 / +1.37%	7.30	7.70	7.20	7.40	7.44	7.40	1,739,900
3/4/2022	0.00 / 0.00%	8.00	8.00	7.20	7.30	7.34	7.30	1,086,700
3/3/2022	+0.30 / +4.29%	7.00	7.40	6.80	7.30	7.14	7.30	1,691,500
3/2/2022	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.92	7.00	684,000
3/1/2022	+0.20 / +2.94%	6.80	7.10	6.80	7.00	6.97	7.00	786,500
2/28/2022	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.84	6.80	451,000
2/25/2022	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.92	6.90	579,700
2/24/2022	-0.20 / -2.78%	7.20	7.20	6.60	7.00	6.89	7.00	1,163,300
2/23/2022	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.15	7.20	427,200
2/22/2022	-0.20 / -2.74%	7.20	7.30	7.00	7.10	7.10	7.10	1,167,000

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%