|
Closing price on 4/3/2025
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
660,500 |
| Split-adjusted Price |
2.60 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.65
|
2.60
|
660,500
|
|
|
4/2/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
35,400
|
|
|
4/1/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
29,900
|
|
|
3/31/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
81,300
|
|
|
3/28/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
102,900
|
|
|
3/27/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
228,800
|
|
|
3/26/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
89,200
|
|
|
3/25/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
169,900
|
|
|
3/24/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
482,600
|
|
|
3/21/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
74,800
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
66,600
|
|
|
3/19/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
110,200
|
|
|
3/18/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
339,300
|
|
|
3/17/2025
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.89
|
2.80
|
325,200
|
|
|
3/14/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
243,600
|
|
|
3/13/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
64,400
|
|
|
3/12/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
92,500
|
|
|
3/11/2025
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
201,000
|
|
|
3/10/2025
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
187,600
|
|
|
3/7/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
103,700
|
|
|
3/6/2025
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
169,800
|
|
|
3/5/2025
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.11
|
3.00
|
324,000
|
|
|
3/4/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.04
|
3.10
|
299,700
|
|
|
3/3/2025
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
194,500
|
|
|
2/28/2025
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
142,700
|
|
|
2/27/2025
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
137,000
|
|
|
2/26/2025
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
234,800
|
|
|
2/25/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
419,500
|
|
|
2/24/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
403,900
|
|
|
2/21/2025
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
532,700
|
|
|