Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.98	4.90	543,700
4/27/2022	+0.10 / +2.08%	4.80	5.00	4.60	4.90	4.74	4.90	368,800
4/26/2022	+0.30 / +6.67%	4.50	4.80	4.30	4.80	4.54	4.80	372,100
4/25/2022	+0.10 / +2.27%	4.50	4.70	4.30	4.50	4.51	4.50	624,300
4/22/2022	+0.30 / +7.32%	4.00	4.50	3.90	4.40	4.37	4.40	979,800
4/21/2022	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.11	4.10	963,600
4/20/2022	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.59	4.50	1,135,400
4/19/2022	-0.50 / -9.26%	5.40	5.60	4.90	4.90	5.20	4.90	698,200
4/18/2022	-0.60 / -10.00%	6.00	6.10	5.40	5.40	5.51	5.40	997,500
4/15/2022	-0.50 / -7.69%	6.50	6.50	6.00	6.00	6.17	6.00	513,800
4/14/2022	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.48	6.50	324,000
4/13/2022	0.00 / 0.00%	6.50	6.60	6.00	6.50	6.30	6.50	520,600
4/12/2022	0.00 / 0.00%	6.70	6.90	6.40	6.50	6.60	6.50	470,700
4/8/2022	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.66	6.50	904,600
4/7/2022	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.92	6.90	548,200
4/6/2022	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.04	7.00	835,700
4/5/2022	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	7.20	442,200
4/4/2022	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.21	7.20	654,400
4/1/2022	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.05	7.20	1,012,000
3/31/2022	0.00 / 0.00%	7.30	7.40	7.00	7.20	7.18	7.20	691,400
3/30/2022	-0.40 / -5.26%	8.20	8.20	7.20	7.20	7.35	7.20	1,052,600
3/29/2022	+0.30 / +4.11%	7.90	7.90	7.20	7.60	7.49	7.60	1,082,100
3/28/2022	-0.30 / -3.95%	7.50	7.60	7.20	7.30	7.37	7.30	2,015,000
3/25/2022	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.62	7.60	994,100
3/24/2022	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.61	7.70	1,113,500
3/23/2022	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.74	7.70	1,622,800
3/22/2022	-0.10 / -1.27%	8.50	8.50	7.70	7.80	7.80	7.80	1,077,900
3/21/2022	0.00 / 0.00%	8.50	8.50	7.80	7.90	7.95	7.90	736,500
3/18/2022	+0.30 / +3.95%	7.60	8.20	7.60	7.90	7.88	7.90	2,948,067
3/17/2022	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.54	7.60	1,314,300

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%