|
Closing price on 4/21/2023
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
171,000 |
| Split-adjusted Price |
2.00 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
171,000
|
|
|
4/20/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
133,300
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
33,000
|
|
|
4/18/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
97,600
|
|
|
4/17/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
92,300
|
|
|
4/14/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
384,500
|
|
|
4/13/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
223,400
|
|
|
4/12/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.07
|
2.00
|
119,100
|
|
|
4/11/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
523,700
|
|
|
4/10/2023
|
-0.10 / -4.76%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
307,900
|
|
|
4/7/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
82,000
|
|
|
4/6/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
571,600
|
|
|
4/5/2023
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
561,900
|
|
|
4/4/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
303,800
|
|
|
4/3/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
43,700
|
|
|
3/31/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
109,200
|
|
|
3/30/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
77,700
|
|
|
3/29/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
108,000
|
|
|
3/28/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
109,400
|
|
|
3/27/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
97,600
|
|
|
3/24/2023
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
23,700
|
|
|
3/23/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
46,600
|
|
|
3/22/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
143,900
|
|
|
3/21/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
178,900
|
|
|
3/20/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
183,800
|
|
|
3/17/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
208,000
|
|
|
3/16/2023
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.08
|
2.00
|
414,800
|
|
|
3/15/2023
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.23
|
2.10
|
436,600
|
|
|
3/14/2023
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
1,703,800
|
|
|
3/13/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
179,500
|
|
|