|
Closing price on 4/11/2017
|
|
| Open |
10.50 |
| High |
11.20 |
| Low |
9.90 |
| Volume |
316,199 |
| Split-adjusted Price |
5.13 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2017
|
-0.90 / -8.33%
|
10.50
|
11.20
|
9.90
|
9.90
|
10.80
|
5.13
|
316,199
|
|
|
4/10/2017
|
-1.20 / -10.00%
|
12.30
|
12.30
|
10.80
|
10.80
|
10.97
|
5.59
|
714,540
|
|
|
4/7/2017
|
+0.90 / +8.11%
|
12.20
|
12.20
|
11.70
|
12.00
|
12.10
|
6.21
|
1,643,290
|
|
|
4/5/2017
|
+1.00 / +9.90%
|
10.20
|
11.10
|
10.20
|
11.10
|
10.96
|
5.75
|
449,289
|
|
|
4/4/2017
|
+0.80 / +8.60%
|
9.50
|
10.20
|
9.30
|
10.10
|
9.85
|
5.23
|
417,825
|
|
|
4/3/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.17
|
4.82
|
397,760
|
|
|
3/31/2017
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.22
|
4.82
|
394,676
|
|
|
3/30/2017
|
+0.10 / +1.10%
|
9.00
|
9.90
|
9.00
|
9.20
|
9.29
|
4.76
|
290,050
|
|
|
3/29/2017
|
-0.20 / -2.15%
|
9.30
|
9.50
|
8.90
|
9.10
|
9.10
|
4.71
|
779,230
|
|
|
3/28/2017
|
+0.30 / +3.33%
|
9.70
|
9.90
|
9.20
|
9.30
|
9.60
|
4.82
|
694,258
|
|
|
3/27/2017
|
+0.80 / +9.76%
|
8.50
|
9.00
|
8.30
|
9.00
|
8.72
|
4.66
|
487,890
|
|
|
3/24/2017
|
+0.70 / +9.33%
|
7.50
|
8.20
|
7.30
|
8.20
|
7.50
|
4.25
|
997,730
|
|
|
3/23/2017
|
+0.20 / +2.74%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.35
|
3.88
|
224,135
|
|
|
3/22/2017
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.38
|
3.78
|
167,250
|
|
|
3/21/2017
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.32
|
3.78
|
261,530
|
|
|
3/20/2017
|
0.00 / 0.00%
|
7.30
|
7.60
|
7.30
|
7.30
|
7.38
|
3.78
|
416,880
|
|
|
3/17/2017
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.25
|
3.78
|
94,880
|
|
|
3/16/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.24
|
3.73
|
214,707
|
|
|
3/15/2017
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.27
|
3.73
|
179,328
|
|
|
3/14/2017
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.20
|
3.68
|
116,240
|
|
|
3/13/2017
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
3.73
|
310,740
|
|
|
3/10/2017
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.20
|
7.20
|
7.27
|
3.73
|
352,490
|
|
|
3/9/2017
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.23
|
3.73
|
234,670
|
|
|
3/8/2017
|
-0.10 / -1.37%
|
7.30
|
7.60
|
7.20
|
7.20
|
7.30
|
3.73
|
214,079
|
|
|
3/7/2017
|
+0.10 / +1.39%
|
7.20
|
7.50
|
7.00
|
7.30
|
7.18
|
3.78
|
387,630
|
|
|
3/6/2017
|
-0.20 / -2.70%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.40
|
3.73
|
394,400
|
|
|
3/3/2017
|
-0.30 / -3.90%
|
7.50
|
7.70
|
7.40
|
7.40
|
7.51
|
3.83
|
406,752
|
|
|
3/2/2017
|
-0.20 / -2.53%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.89
|
3.99
|
255,750
|
|
|
3/1/2017
|
+0.20 / +2.60%
|
7.80
|
8.20
|
7.70
|
7.90
|
7.98
|
4.09
|
855,899
|
|
|
2/28/2017
|
+0.10 / +1.32%
|
7.60
|
8.10
|
7.50
|
7.70
|
7.67
|
3.99
|
434,633
|
|
|