Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2019	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.55	3.60	250,000
4/9/2019	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.60	208,200
4/8/2019	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.55	3.68	338,900
4/5/2019	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	3.76	124,300
4/4/2019	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.63	3.68	227,500
4/3/2019	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.53	3.68	235,100
4/2/2019	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.65	3.76	649,300
4/1/2019	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.77	3.84	623,400
3/29/2019	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.61	3.76	749,000
3/28/2019	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.47	3.52	353,500
3/27/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	3.68	370,200
3/26/2019	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.54	3.60	366,700
3/25/2019	-0.30 / -6.25%	4.80	4.80	4.40	4.50	4.51	3.60	672,000
3/22/2019	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.84	3.84	391,000
3/21/2019	-0.50 / -9.09%	5.30	5.30	5.00	5.00	5.03	4.00	341,900
3/20/2019	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.53	4.00	491,000
3/19/2019	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	4.07	368,900
3/18/2019	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	4.15	553,400
3/15/2019	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.63	4.15	526,300
3/14/2019	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	4.07	346,900
3/13/2019	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.07	685,500
3/12/2019	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	4.07	288,400
3/11/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	4.00	318,200
3/8/2019	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.51	4.07	512,200
3/7/2019	+0.10 / +1.82%	5.60	5.80	5.50	5.60	5.59	4.07	1,321,000
3/6/2019	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	4.00	308,100
3/5/2019	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.61	4.07	694,500
3/4/2019	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.75	4.22	782,300
3/1/2019	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.66	4.22	585,800
2/28/2019	+0.30 / +5.66%	5.30	5.70	5.30	5.60	5.55	4.07	1,227,700

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	5,700	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	1,106,900	42.30	-1.74%
FRT	428,300	166.00	-0.66%
GCB	0	18.00	0.00%