|
Closing price on 3/6/2017
|
|
| Open |
7.30 |
| High |
7.40 |
| Low |
7.10 |
| Volume |
394,400 |
| Split-adjusted Price |
3.73 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2017
|
-0.20 / -2.70%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.40
|
3.73
|
394,400
|
|
|
3/3/2017
|
-0.30 / -3.90%
|
7.50
|
7.70
|
7.40
|
7.40
|
7.51
|
3.83
|
406,752
|
|
|
3/2/2017
|
-0.20 / -2.53%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.89
|
3.99
|
255,750
|
|
|
3/1/2017
|
+0.20 / +2.60%
|
7.80
|
8.20
|
7.70
|
7.90
|
7.98
|
4.09
|
855,899
|
|
|
2/28/2017
|
+0.10 / +1.32%
|
7.60
|
8.10
|
7.50
|
7.70
|
7.67
|
3.99
|
434,633
|
|
|
2/27/2017
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.40
|
7.60
|
7.61
|
3.94
|
314,410
|
|
|
2/24/2017
|
-0.40 / -5.06%
|
7.90
|
8.00
|
7.50
|
7.50
|
7.75
|
3.88
|
416,120
|
|
|
2/23/2017
|
+0.60 / +8.22%
|
8.00
|
8.00
|
7.00
|
7.90
|
7.75
|
4.09
|
1,082,009
|
|
|
2/22/2017
|
+0.60 / +8.96%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
3.78
|
65,821
|
|
|
2/21/2017
|
+0.60 / +9.84%
|
6.10
|
6.70
|
5.80
|
6.70
|
6.18
|
3.47
|
434,110
|
|
|
2/20/2017
|
-0.10 / -1.61%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.06
|
3.16
|
652,310
|
|
|
2/17/2017
|
-0.20 / -3.13%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.30
|
3.21
|
181,900
|
|
|
2/16/2017
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.47
|
3.31
|
133,000
|
|
|
2/15/2017
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.59
|
3.37
|
186,180
|
|
|
2/14/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.42
|
3.37
|
171,800
|
|
|
2/13/2017
|
-0.20 / -3.03%
|
6.80
|
6.80
|
6.30
|
6.40
|
6.48
|
3.31
|
107,420
|
|
|
2/10/2017
|
+0.40 / +6.45%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.62
|
3.42
|
376,640
|
|
|
2/9/2017
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.94
|
3.21
|
226,108
|
|
|
2/8/2017
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.60
|
5.70
|
5.71
|
2.95
|
106,220
|
|
|
2/7/2017
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.86
|
3.06
|
134,920
|
|
|
2/6/2017
|
-0.10 / -1.64%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.01
|
3.11
|
121,200
|
|
|
2/3/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
3.16
|
79,400
|
|
|
2/2/2017
|
+0.30 / +5.17%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.03
|
3.16
|
61,200
|
|
|
1/25/2017
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.60
|
5.80
|
5.68
|
3.00
|
98,700
|
|
|
1/24/2017
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.89
|
3.06
|
118,400
|
|
|
1/23/2017
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.14
|
3.16
|
9,600
|
|
|
1/20/2017
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.00
|
6.20
|
6.24
|
3.21
|
83,700
|
|
|
1/19/2017
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.14
|
3.21
|
43,500
|
|
|
1/18/2017
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.18
|
3.31
|
74,100
|
|
|
1/17/2017
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.21
|
3.26
|
11,300
|
|
|