Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2017	+0.10 / +1.10%	9.00	9.90	9.00	9.20	9.29	4.76	290,050
3/29/2017	-0.20 / -2.15%	9.30	9.50	8.90	9.10	9.10	4.71	779,230
3/28/2017	+0.30 / +3.33%	9.70	9.90	9.20	9.30	9.60	4.82	694,258
3/27/2017	+0.80 / +9.76%	8.50	9.00	8.30	9.00	8.72	4.66	487,890
3/24/2017	+0.70 / +9.33%	7.50	8.20	7.30	8.20	7.50	4.25	997,730
3/23/2017	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.35	3.88	224,135
3/22/2017	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.38	3.78	167,250
3/21/2017	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.32	3.78	261,530
3/20/2017	0.00 / 0.00%	7.30	7.60	7.30	7.30	7.38	3.78	416,880
3/17/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	3.78	94,880
3/16/2017	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.24	3.73	214,707
3/15/2017	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.27	3.73	179,328
3/14/2017	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.20	3.68	116,240
3/13/2017	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	3.73	310,740
3/10/2017	0.00 / 0.00%	7.20	7.50	7.20	7.20	7.27	3.73	352,490
3/9/2017	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.23	3.73	234,670
3/8/2017	-0.10 / -1.37%	7.30	7.60	7.20	7.20	7.30	3.73	214,079
3/7/2017	+0.10 / +1.39%	7.20	7.50	7.00	7.30	7.18	3.78	387,630
3/6/2017	-0.20 / -2.70%	7.30	7.40	7.10	7.20	7.40	3.73	394,400
3/3/2017	-0.30 / -3.90%	7.50	7.70	7.40	7.40	7.51	3.83	406,752
3/2/2017	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.89	3.99	255,750
3/1/2017	+0.20 / +2.60%	7.80	8.20	7.70	7.90	7.98	4.09	855,899
2/28/2017	+0.10 / +1.32%	7.60	8.10	7.50	7.70	7.67	3.99	434,633
2/27/2017	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.61	3.94	314,410
2/24/2017	-0.40 / -5.06%	7.90	8.00	7.50	7.50	7.75	3.88	416,120
2/23/2017	+0.60 / +8.22%	8.00	8.00	7.00	7.90	7.75	4.09	1,082,009
2/22/2017	+0.60 / +8.96%	7.20	7.30	7.20	7.30	7.30	3.78	65,821
2/21/2017	+0.60 / +9.84%	6.10	6.70	5.80	6.70	6.18	3.47	434,110
2/20/2017	-0.10 / -1.61%	6.20	6.20	5.90	6.10	6.06	3.16	652,310
2/17/2017	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.30	3.21	181,900

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%