|
Closing price on 3/19/2020
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
71,700 |
| Split-adjusted Price |
2.30 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
71,700
|
|
|
3/18/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
273,250
|
|
|
3/17/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
151,000
|
|
|
3/16/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
138,700
|
|
|
3/13/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
153,200
|
|
|
3/12/2020
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
152,300
|
|
|
3/11/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
208,800
|
|
|
3/10/2020
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
202,300
|
|
|
3/9/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.34
|
2.40
|
439,400
|
|
|
3/6/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
84,300
|
|
|
3/5/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
318,000
|
|
|
3/4/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
116,300
|
|
|
3/3/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
104,200
|
|
|
3/2/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
414,025
|
|
|
2/28/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
113,800
|
|
|
2/27/2020
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
85,100
|
|
|
2/26/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
128,200
|
|
|
2/25/2020
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
102,900
|
|
|
2/24/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
204,000
|
|
|
2/21/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
54,900
|
|
|
2/20/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
127,000
|
|
|
2/19/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
66,300
|
|
|
2/18/2020
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
216,000
|
|
|
2/17/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
211,300
|
|
|
2/14/2020
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
417,800
|
|
|
2/13/2020
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.74
|
2.80
|
367,043
|
|
|
2/12/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
126,300
|
|
|
2/11/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
52,500
|
|
|
2/10/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
261,600
|
|
|
2/7/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
281,200
|
|
|