Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	+0.30 / +3.95%	7.60	8.20	7.60	7.90	7.88	7.90	2,948,067
3/17/2022	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.54	7.60	1,314,300
3/16/2022	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.44	7.50	1,137,800
3/15/2022	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.32	7.50	815,000
3/14/2022	-0.30 / -3.95%	7.60	7.60	7.20	7.30	7.43	7.30	919,000
3/11/2022	+0.10 / +1.33%	7.50	7.90	7.40	7.60	7.65	7.60	2,351,000
3/10/2022	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.40	7.50	1,310,600
3/9/2022	-0.10 / -1.37%	7.30	7.40	7.00	7.20	7.17	7.20	952,900
3/8/2022	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.35	7.30	1,372,500
3/7/2022	+0.10 / +1.37%	7.30	7.70	7.20	7.40	7.44	7.40	1,739,900
3/4/2022	0.00 / 0.00%	8.00	8.00	7.20	7.30	7.34	7.30	1,086,700
3/3/2022	+0.30 / +4.29%	7.00	7.40	6.80	7.30	7.14	7.30	1,691,500
3/2/2022	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.92	7.00	684,000
3/1/2022	+0.20 / +2.94%	6.80	7.10	6.80	7.00	6.97	7.00	786,500
2/28/2022	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.84	6.80	451,000
2/25/2022	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.92	6.90	579,700
2/24/2022	-0.20 / -2.78%	7.20	7.20	6.60	7.00	6.89	7.00	1,163,300
2/23/2022	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.15	7.20	427,200
2/22/2022	-0.20 / -2.74%	7.20	7.30	7.00	7.10	7.10	7.10	1,167,000
2/21/2022	+0.20 / +2.82%	7.10	7.40	7.00	7.30	7.19	7.30	643,400
2/18/2022	+0.10 / +1.43%	7.50	7.50	6.80	7.10	6.97	7.10	457,400
2/17/2022	0.00 / 0.00%	7.20	7.20	6.90	7.00	6.99	7.00	329,700
2/16/2022	+0.20 / +2.94%	7.00	7.10	6.80	7.00	6.98	7.00	480,300
2/15/2022	-0.10 / -1.45%	7.00	7.00	6.70	6.80	6.79	6.80	376,900
2/14/2022	-0.20 / -2.82%	7.00	7.10	6.70	6.90	6.85	6.90	487,300
2/11/2022	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.02	7.10	411,400
2/10/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	7.10	455,800
2/9/2022	0.00 / 0.00%	7.00	7.20	6.80	7.00	7.00	7.00	511,400
2/8/2022	0.00 / 0.00%	7.00	7.20	6.80	7.00	6.98	7.00	514,600
2/7/2022	+0.60 / +9.38%	6.50	7.00	6.50	7.00	6.93	7.00	508,300

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%