Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	4.15	553,400
3/15/2019	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.63	4.15	526,300
3/14/2019	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	4.07	346,900
3/13/2019	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.07	685,500
3/12/2019	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	4.07	288,400
3/11/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	4.00	318,200
3/8/2019	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.51	4.07	512,200
3/7/2019	+0.10 / +1.82%	5.60	5.80	5.50	5.60	5.59	4.07	1,321,000
3/6/2019	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	4.00	308,100
3/5/2019	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.61	4.07	694,500
3/4/2019	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.75	4.22	782,300
3/1/2019	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.66	4.22	585,800
2/28/2019	+0.30 / +5.66%	5.30	5.70	5.30	5.60	5.55	4.07	1,227,700
2/27/2019	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	3.85	272,400
2/26/2019	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	3.78	317,100
2/25/2019	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.19	3.78	206,400
2/22/2019	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.16	3.85	294,700
2/21/2019	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.21	3.71	219,300
2/20/2019	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.15	3.85	338,000
2/19/2019	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.17	3.78	508,400
2/18/2019	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.26	3.78	421,300
2/15/2019	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.36	3.93	279,100
2/14/2019	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.48	4.00	288,100
2/13/2019	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.41	4.00	262,600
2/12/2019	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.33	3.85	556,300
2/11/2019	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.31	3.93	359,600
2/1/2019	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	3.78	259,200
1/31/2019	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.09	3.64	296,500
1/30/2019	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.92	3.64	218,500
1/29/2019	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.00	3.56	227,600

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	300	54.10	-1.10%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	45,300	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	168,900	42.00	-0.71%
FRT	39,500	163.80	-1.33%
GCB	0	18.00	0.00%