|
Closing price on 3/13/2023
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
179,500 |
| Split-adjusted Price |
2.00 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
179,500
|
|
|
3/10/2023
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
146,100
|
|
|
3/9/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
32,700
|
|
|
3/8/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
159,800
|
|
|
3/7/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
43,000
|
|
|
3/6/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
88,900
|
|
|
3/3/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
130,300
|
|
|
3/2/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
197,300
|
|
|
3/1/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
126,100
|
|
|
2/28/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
93,300
|
|
|
2/27/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
88,700
|
|
|
2/24/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.04
|
2.10
|
306,400
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.04
|
2.10
|
82,700
|
|
|
2/22/2023
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.14
|
2.10
|
227,400
|
|
|
2/21/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
165,300
|
|
|
2/20/2023
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.12
|
2.10
|
196,200
|
|
|
2/17/2023
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
89,800
|
|
|
2/16/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
186,400
|
|
|
2/15/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
67,600
|
|
|
2/14/2023
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
109,700
|
|
|
2/13/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
185,200
|
|
|
2/10/2023
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
111,300
|
|
|
2/9/2023
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
182,100
|
|
|
2/8/2023
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
244,300
|
|
|
2/7/2023
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
210,800
|
|
|
2/6/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
101,100
|
|
|
2/3/2023
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
183,400
|
|
|
2/2/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
92,600
|
|
|
2/1/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
107,200
|
|
|
1/31/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
209,200
|
|
|