|
|
Closing price on 3/10/2021
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
1,314,900 |
| Split-adjusted Price |
2.60 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2021
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
1,314,900
|
|
|
3/9/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.63
|
2.70
|
753,500
|
|
|
3/8/2021
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
1,787,700
|
|
|
3/5/2021
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.20
|
2.60
|
2.48
|
2.60
|
2,526,500
|
|
|
3/4/2021
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.35
|
2.40
|
829,200
|
|
|
3/3/2021
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
440,700
|
|
|
3/2/2021
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.33
|
2.40
|
997,100
|
|
|
3/1/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
728,200
|
|
|
2/26/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
74,300
|
|
|
2/25/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
145,700
|
|
|
2/24/2021
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
838,600
|
|
|
2/23/2021
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
675,100
|
|
|
2/22/2021
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
389,700
|
|
|
2/19/2021
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.16
|
2.20
|
94,900
|
|
|
2/18/2021
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
322,000
|
|
|
2/17/2021
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.07
|
2.10
|
397,700
|
|
|
2/9/2021
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
175,300
|
|
|
2/8/2021
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
341,800
|
|
|
2/5/2021
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.09
|
2.20
|
366,500
|
|
|
2/4/2021
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
255,212
|
|
|
2/3/2021
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
535,500
|
|
|
2/2/2021
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
335,600
|
|
|
2/1/2021
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.03
|
2.10
|
665,100
|
|
|
1/29/2021
|
+0.10 / +4.76%
|
2.00
|
2.30
|
1.90
|
2.20
|
2.08
|
2.20
|
952,500
|
|
|
1/28/2021
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
1,779,425
|
|
|
1/27/2021
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.32
|
2.30
|
1,317,600
|
|
|
1/26/2021
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.42
|
2.40
|
787,300
|
|
|
1/25/2021
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.30
|
2.50
|
2.48
|
2.50
|
1,728,900
|
|
|
1/22/2021
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,071,000
|
|
|
1/21/2021
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.44
|
2.50
|
882,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|