Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.05	39,630
2/28/2018	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.33	3.13	28,778
2/27/2018	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	3.20	16,700
2/26/2018	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.33	3.20	31,750
2/23/2018	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.47	3.20	72,500
2/22/2018	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	3.35	15,870
2/21/2018	-0.20 / -4.26%	4.50	4.50	4.30	4.50	4.33	3.27	123,110
2/13/2018	0.00 / 0.00%	4.60	4.70	4.30	4.70	4.42	3.42	266,406
2/12/2018	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.62	3.42	10,750
2/9/2018	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.60	3.42	19,320
2/8/2018	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.66	3.49	28,100
2/7/2018	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.65	3.42	53,210
2/6/2018	-0.20 / -4.26%	4.70	4.70	4.30	4.50	4.40	3.27	103,710
2/5/2018	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.78	3.42	60,400
2/2/2018	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.85	3.56	66,910
2/1/2018	+0.20 / +4.35%	4.70	5.00	4.70	4.80	4.86	3.49	198,020
1/31/2018	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.53	3.35	45,550
1/30/2018	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.66	3.49	46,294
1/29/2018	0.00 / 0.00%	4.70	4.70	4.40	4.70	4.56	3.42	58,656
1/26/2018	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.68	3.42	24,200
1/25/2018	-0.20 / -4.00%	5.00	5.00	4.60	4.80	4.71	3.49	66,590
1/24/2018	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.89	3.64	13,600
1/23/2018	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.97	3.64	57,529
1/22/2018	+0.20 / +4.08%	4.90	5.30	4.90	5.10	5.19	3.71	232,440
1/19/2018	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.75	3.56	167,390
1/18/2018	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	3.27	47,129
1/17/2018	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.52	3.27	94,841
1/16/2018	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.66	3.35	36,366
1/15/2018	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.67	3.49	124,871
1/12/2018	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.77	3.49	42,603

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%