|
Closing price on 2/8/2023
|
|
| Open |
2.00 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
244,300 |
| Split-adjusted Price |
2.00 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2023
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
244,300
|
|
|
2/7/2023
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
210,800
|
|
|
2/6/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
101,100
|
|
|
2/3/2023
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
183,400
|
|
|
2/2/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
92,600
|
|
|
2/1/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
107,200
|
|
|
1/31/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
209,200
|
|
|
1/30/2023
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
379,200
|
|
|
1/27/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
72,300
|
|
|
1/19/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
133,400
|
|
|
1/18/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
136,300
|
|
|
1/17/2023
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
272,600
|
|
|
1/16/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
276,800
|
|
|
1/13/2023
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.03
|
2.10
|
237,600
|
|
|
1/12/2023
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
95,300
|
|
|
1/11/2023
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
620,900
|
|
|
1/10/2023
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
138,100
|
|
|
1/9/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.93
|
2.00
|
140,300
|
|
|
1/6/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
155,700
|
|
|
1/5/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
374,800
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
84,100
|
|
|
1/3/2023
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
249,500
|
|
|
12/30/2022
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.88
|
1.80
|
384,800
|
|
|
12/29/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
315,700
|
|
|
12/28/2022
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.98
|
1.90
|
253,200
|
|
|
12/27/2022
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.87
|
2.00
|
569,300
|
|
|
12/26/2022
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.93
|
1.90
|
727,600
|
|
|
12/23/2022
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
752,900
|
|
|
12/22/2022
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.22
|
2.30
|
287,700
|
|
|
12/21/2022
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.23
|
2.30
|
262,100
|
|
|