Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	-0.40 / -7.14%	5.60	5.70	5.10	5.20	5.32	5.20	2,125,500
2/26/2024	+0.40 / +7.69%	5.20	5.70	5.20	5.60	5.44	5.60	2,087,800
2/23/2024	0.00 / 0.00%	5.50	5.70	5.20	5.20	5.59	5.20	4,714,800
2/22/2024	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.17	5.20	2,410,900
2/21/2024	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.66	4.80	910,400
2/20/2024	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.52	4.60	1,098,600
2/19/2024	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.51	4.40	751,800
2/16/2024	-0.10 / -2.13%	4.60	4.90	4.50	4.60	4.65	4.60	862,200
2/15/2024	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.72	4.70	853,800
2/7/2024	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.59	4.50	1,263,800
2/6/2024	+0.40 / +9.76%	4.10	4.50	4.00	4.50	4.41	4.50	1,724,300
2/5/2024	-0.20 / -4.65%	4.30	4.40	4.00	4.10	4.15	4.10	1,029,900
2/2/2024	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.28	4.30	1,122,000
2/1/2024	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.43	4.40	1,130,100
1/31/2024	-0.10 / -2.17%	4.60	4.90	4.40	4.50	4.57	4.50	1,117,300
1/30/2024	-0.20 / -4.17%	4.80	5.00	4.50	4.60	4.70	4.60	2,215,400
1/29/2024	+0.20 / +4.35%	4.60	5.00	4.60	4.80	4.91	4.80	2,523,300
1/26/2024	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.48	4.60	3,184,400
1/25/2024	+0.30 / +7.69%	3.90	4.20	3.80	4.20	4.15	4.20	2,521,200
1/24/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.91	3.90	526,400
1/23/2024	+0.10 / +2.56%	4.20	4.20	3.90	4.00	4.05	4.00	1,092,600
1/22/2024	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.86	3.90	1,026,200
1/19/2024	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	243,600
1/18/2024	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.58	3.60	469,600
1/17/2024	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	158,200
1/16/2024	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	237,200
1/15/2024	0.00 / 0.00%	3.50	3.70	3.50	3.50	3.60	3.50	246,300
1/12/2024	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.60	3.50	465,100
1/11/2024	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.60	3.70	654,800
1/10/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.68	3.70	200,900

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	14,800	55.00	-1.26%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	64,200	2.00	0.00%
CMV	0	9.01	0.00%
DGW	1,063,900	40.85	-0.37%
FRT	523,900	183.80	0.00%
GCB	0	18.00	0.00%