|
Closing price on 2/21/2025
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
532,700 |
| Split-adjusted Price |
3.20 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
532,700
|
|
|
2/20/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
412,800
|
|
|
2/19/2025
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
604,200
|
|
|
2/18/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
306,900
|
|
|
2/17/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
529,000
|
|
|
2/14/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
260,200
|
|
|
2/13/2025
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
114,500
|
|
|
2/12/2025
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.01
|
2.90
|
220,700
|
|
|
2/11/2025
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
660,200
|
|
|
2/10/2025
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
614,200
|
|
|
2/7/2025
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
508,100
|
|
|
2/6/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
328,000
|
|
|
2/5/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
115,000
|
|
|
2/4/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
95,600
|
|
|
2/3/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
91,800
|
|
|
1/24/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
212,600
|
|
|
1/23/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
147,300
|
|
|
1/22/2025
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
38,900
|
|
|
1/21/2025
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.73
|
2.70
|
222,700
|
|
|
1/20/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
69,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
150,000
|
|
|
1/16/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
259,300
|
|
|
1/15/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
105,400
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
25,000
|
|
|
1/13/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
31,300
|
|
|
1/10/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
106,300
|
|
|
1/9/2025
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
57,200
|
|
|
1/8/2025
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.84
|
2.90
|
296,300
|
|
|
1/7/2025
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.82
|
2.80
|
518,800
|
|
|
1/6/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
467,500
|
|
|