|
|
Closing price on 2/21/2022
|
|
| Open |
7.10 |
| High |
7.40 |
| Low |
7.00 |
| Volume |
643,400 |
| Split-adjusted Price |
7.30 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2022
|
+0.20 / +2.82%
|
7.10
|
7.40
|
7.00
|
7.30
|
7.19
|
7.30
|
643,400
|
|
|
2/18/2022
|
+0.10 / +1.43%
|
7.50
|
7.50
|
6.80
|
7.10
|
6.97
|
7.10
|
457,400
|
|
|
2/17/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.00
|
6.99
|
7.00
|
329,700
|
|
|
2/16/2022
|
+0.20 / +2.94%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.98
|
7.00
|
480,300
|
|
|
2/15/2022
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.79
|
6.80
|
376,900
|
|
|
2/14/2022
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.70
|
6.90
|
6.85
|
6.90
|
487,300
|
|
|
2/11/2022
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.02
|
7.10
|
411,400
|
|
|
2/10/2022
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
455,800
|
|
|
2/9/2022
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
7.00
|
7.00
|
7.00
|
511,400
|
|
|
2/8/2022
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
7.00
|
6.98
|
7.00
|
514,600
|
|
|
2/7/2022
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.93
|
7.00
|
508,300
|
|
|
1/28/2022
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.42
|
6.40
|
374,600
|
|
|
1/27/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.30
|
6.50
|
6.54
|
6.50
|
281,300
|
|
|
1/26/2022
|
-0.20 / -2.99%
|
6.70
|
6.90
|
6.40
|
6.50
|
6.63
|
6.50
|
367,100
|
|
|
1/25/2022
|
+0.50 / +8.06%
|
6.00
|
6.80
|
5.90
|
6.70
|
6.26
|
6.70
|
562,500
|
|
|
1/24/2022
|
-0.60 / -8.82%
|
6.80
|
7.00
|
6.20
|
6.20
|
6.48
|
6.20
|
1,080,900
|
|
|
1/21/2022
|
+0.60 / +9.68%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.78
|
6.80
|
1,033,500
|
|
|
1/20/2022
|
+0.50 / +8.77%
|
5.60
|
6.20
|
5.30
|
6.20
|
5.86
|
6.20
|
954,200
|
|
|
1/19/2022
|
-0.60 / -9.52%
|
6.30
|
6.30
|
5.70
|
5.70
|
5.83
|
5.70
|
1,569,300
|
|
|
1/18/2022
|
-0.60 / -8.70%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.37
|
6.30
|
1,493,600
|
|
|
1/17/2022
|
-0.60 / -8.00%
|
7.50
|
7.80
|
6.80
|
6.90
|
7.30
|
6.90
|
1,338,900
|
|
|
1/14/2022
|
0.00 / 0.00%
|
7.50
|
7.90
|
6.80
|
7.50
|
7.30
|
7.50
|
1,274,700
|
|
|
1/13/2022
|
-0.80 / -9.64%
|
8.30
|
8.40
|
7.50
|
7.50
|
7.69
|
7.50
|
2,653,800
|
|
|
1/12/2022
|
-0.30 / -3.49%
|
8.30
|
8.60
|
7.80
|
8.30
|
8.13
|
8.30
|
2,805,800
|
|
|
1/11/2022
|
-0.60 / -6.52%
|
9.20
|
9.20
|
8.30
|
8.60
|
8.78
|
8.60
|
2,245,800
|
|
|
1/10/2022
|
+0.20 / +2.22%
|
9.10
|
9.80
|
9.00
|
9.20
|
9.49
|
9.20
|
4,265,100
|
|
|
1/7/2022
|
+0.70 / +8.43%
|
8.30
|
9.10
|
8.20
|
9.00
|
8.67
|
9.00
|
4,674,600
|
|
|
1/6/2022
|
+0.20 / +2.47%
|
8.00
|
8.60
|
8.00
|
8.30
|
8.26
|
8.30
|
2,675,100
|
|
|
1/5/2022
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
1,700,100
|
|
|
1/4/2022
|
+0.20 / +2.50%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.10
|
8.20
|
1,981,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|