Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2019	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.21	3.71	219,300
2/20/2019	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.15	3.85	338,000
2/19/2019	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.17	3.78	508,400
2/18/2019	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.26	3.78	421,300
2/15/2019	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.36	3.93	279,100
2/14/2019	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.48	4.00	288,100
2/13/2019	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.41	4.00	262,600
2/12/2019	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.33	3.85	556,300
2/11/2019	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.31	3.93	359,600
2/1/2019	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	3.78	259,200
1/31/2019	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.09	3.64	296,500
1/30/2019	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.92	3.64	218,500
1/29/2019	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.00	3.56	227,600
1/28/2019	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.05	3.71	162,700
1/25/2019	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.01	3.71	258,400
1/24/2019	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.03	3.64	403,400
1/23/2019	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.13	3.78	291,600
1/22/2019	0.00 / 0.00%	5.40	5.40	5.00	5.20	5.14	3.78	496,300
1/21/2019	+0.40 / +8.33%	5.20	5.20	4.90	5.20	5.16	3.78	741,100
1/18/2019	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.72	3.49	529,000
1/17/2019	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.59	3.35	48,800
1/16/2019	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.68	3.35	79,100
1/15/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	3.49	171,600
1/14/2019	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.64	3.49	152,800
1/11/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.63	3.42	95,200
1/10/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	3.42	110,600
1/9/2019	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.69	3.42	164,500
1/8/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.57	3.35	153,700
1/7/2019	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.63	3.42	110,400
1/4/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	3.35	107,400

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	0	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	24,700	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	37,600	42.15	-0.35%
FRT	11,200	164.70	-0.78%
GCB	0	18.00	0.00%