|
Closing price on 2/20/2017
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
5.90 |
| Volume |
652,310 |
| Split-adjusted Price |
3.16 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2017
|
-0.10 / -1.61%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.06
|
3.16
|
652,310
|
|
|
2/17/2017
|
-0.20 / -3.13%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.30
|
3.21
|
181,900
|
|
|
2/16/2017
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.47
|
3.31
|
133,000
|
|
|
2/15/2017
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.59
|
3.37
|
186,180
|
|
|
2/14/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.42
|
3.37
|
171,800
|
|
|
2/13/2017
|
-0.20 / -3.03%
|
6.80
|
6.80
|
6.30
|
6.40
|
6.48
|
3.31
|
107,420
|
|
|
2/10/2017
|
+0.40 / +6.45%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.62
|
3.42
|
376,640
|
|
|
2/9/2017
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.94
|
3.21
|
226,108
|
|
|
2/8/2017
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.60
|
5.70
|
5.71
|
2.95
|
106,220
|
|
|
2/7/2017
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.86
|
3.06
|
134,920
|
|
|
2/6/2017
|
-0.10 / -1.64%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.01
|
3.11
|
121,200
|
|
|
2/3/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
3.16
|
79,400
|
|
|
2/2/2017
|
+0.30 / +5.17%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.03
|
3.16
|
61,200
|
|
|
1/25/2017
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.60
|
5.80
|
5.68
|
3.00
|
98,700
|
|
|
1/24/2017
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.89
|
3.06
|
118,400
|
|
|
1/23/2017
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.14
|
3.16
|
9,600
|
|
|
1/20/2017
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.00
|
6.20
|
6.24
|
3.21
|
83,700
|
|
|
1/19/2017
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.14
|
3.21
|
43,500
|
|
|
1/18/2017
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.18
|
3.31
|
74,100
|
|
|
1/17/2017
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.21
|
3.26
|
11,300
|
|
|
1/16/2017
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.30
|
3.21
|
30,300
|
|
|
1/13/2017
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.50
|
3.31
|
26,600
|
|
|
1/12/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.38
|
3.37
|
65,800
|
|
|
1/11/2017
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.50
|
3.31
|
58,810
|
|
|
1/10/2017
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.63
|
3.37
|
54,200
|
|
|
1/9/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
3.47
|
53,800
|
|
|
1/6/2017
|
-0.20 / -2.90%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.83
|
3.47
|
77,000
|
|
|
1/5/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.77
|
3.57
|
114,603
|
|
|
1/4/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.87
|
3.57
|
118,607
|
|
|
1/3/2017
|
+0.20 / +2.99%
|
6.50
|
7.00
|
6.50
|
6.90
|
6.86
|
3.57
|
92,920
|
|
|