|
|
Closing price on 2/2/2021
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
335,600 |
| Split-adjusted Price |
2.00 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2021
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
335,600
|
|
|
2/1/2021
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.03
|
2.10
|
665,100
|
|
|
1/29/2021
|
+0.10 / +4.76%
|
2.00
|
2.30
|
1.90
|
2.20
|
2.08
|
2.20
|
952,500
|
|
|
1/28/2021
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
1,779,425
|
|
|
1/27/2021
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.32
|
2.30
|
1,317,600
|
|
|
1/26/2021
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.42
|
2.40
|
787,300
|
|
|
1/25/2021
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.30
|
2.50
|
2.48
|
2.50
|
1,728,900
|
|
|
1/22/2021
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,071,000
|
|
|
1/21/2021
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.44
|
2.50
|
882,600
|
|
|
1/20/2021
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.33
|
2.30
|
1,618,500
|
|
|
1/19/2021
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.57
|
2.50
|
1,142,800
|
|
|
1/18/2021
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
1,887,200
|
|
|
1/15/2021
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.57
|
2.60
|
1,711,600
|
|
|
1/14/2021
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.35
|
2.40
|
1,113,587
|
|
|
1/13/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
959,300
|
|
|
1/12/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
1,317,600
|
|
|
1/11/2021
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
814,700
|
|
|
1/8/2021
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
858,500
|
|
|
1/7/2021
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.17
|
2.30
|
835,700
|
|
|
1/6/2021
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
275,700
|
|
|
1/5/2021
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.23
|
2.30
|
1,366,200
|
|
|
1/4/2021
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
449,400
|
|
|
12/31/2020
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
317,850
|
|
|
12/30/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
206,900
|
|
|
12/29/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
376,300
|
|
|
12/28/2020
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
498,500
|
|
|
12/25/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
244,600
|
|
|
12/24/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.96
|
2.10
|
998,200
|
|
|
12/23/2020
|
-0.10 / -4.55%
|
2.30
|
2.40
|
2.10
|
2.10
|
2.23
|
2.10
|
1,000,275
|
|
|
12/22/2020
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
1,038,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|