|
Closing price on 2/18/2020
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
216,000 |
| Split-adjusted Price |
2.60 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2020
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
216,000
|
|
|
2/17/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
211,300
|
|
|
2/14/2020
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
417,800
|
|
|
2/13/2020
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.74
|
2.80
|
367,043
|
|
|
2/12/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
126,300
|
|
|
2/11/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
52,500
|
|
|
2/10/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
261,600
|
|
|
2/7/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
281,200
|
|
|
2/6/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
61,400
|
|
|
2/5/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
202,400
|
|
|
2/4/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
136,800
|
|
|
2/3/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
133,300
|
|
|
1/31/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
275,000
|
|
|
1/30/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
110,300
|
|
|
1/22/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
58,200
|
|
|
1/21/2020
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
221,200
|
|
|
1/20/2020
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
110,800
|
|
|
1/17/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
30,700
|
|
|
1/16/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
60,800
|
|
|
1/15/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
48,400
|
|
|
1/14/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
35,500
|
|
|
1/13/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
9,200
|
|
|
1/10/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
63,900
|
|
|
1/9/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
92,900
|
|
|
1/8/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
41,200
|
|
|
1/7/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
34,800
|
|
|
1/6/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
80,800
|
|
|
1/3/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
65,375
|
|
|
1/2/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
64,600
|
|
|
12/31/2019
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
41,100
|
|
|