|
Closing price on 12/8/2017
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
5.90 |
| Volume |
68,600 |
| Split-adjusted Price |
4.44 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.10
|
5.99
|
4.44
|
68,600
|
|
|
12/7/2017
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
4.44
|
47,300
|
|
|
12/6/2017
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.05
|
4.36
|
50,374
|
|
|
12/5/2017
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.11
|
4.51
|
107,700
|
|
|
12/4/2017
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.03
|
4.36
|
74,800
|
|
|
12/1/2017
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
4.51
|
49,120
|
|
|
11/30/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.15
|
4.51
|
41,516
|
|
|
11/29/2017
|
-0.20 / -3.13%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.15
|
4.51
|
46,844
|
|
|
11/28/2017
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.15
|
4.65
|
53,350
|
|
|
11/27/2017
|
-0.30 / -4.69%
|
6.30
|
6.40
|
6.00
|
6.10
|
6.16
|
4.44
|
131,900
|
|
|
11/24/2017
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.00
|
6.40
|
6.06
|
4.65
|
90,800
|
|
|
11/23/2017
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.12
|
4.51
|
97,720
|
|
|
11/22/2017
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.35
|
4.58
|
58,230
|
|
|
11/21/2017
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.51
|
4.73
|
35,111
|
|
|
11/20/2017
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.64
|
4.95
|
6,110
|
|
|
11/17/2017
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.47
|
4.95
|
41,040
|
|
|
11/16/2017
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.62
|
4.87
|
26,190
|
|
|
11/15/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
4.95
|
1,000
|
|
|
11/14/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
4.95
|
51,000
|
|
|
11/13/2017
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.50
|
6.80
|
6.64
|
4.95
|
149,100
|
|
|
11/10/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.78
|
5.09
|
67,120
|
|
|
11/9/2017
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.84
|
5.09
|
37,610
|
|
|
11/8/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.99
|
5.09
|
25,300
|
|
|
11/7/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
5.09
|
33,100
|
|
|
11/6/2017
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.90
|
7.00
|
7.03
|
5.09
|
57,740
|
|
|
11/3/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.89
|
5.09
|
43,200
|
|
|
11/2/2017
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.97
|
5.09
|
1,046,700
|
|
|
11/1/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.00
|
5.16
|
146,200
|
|
|
10/31/2017
|
-0.20 / -2.74%
|
7.10
|
7.40
|
7.00
|
7.10
|
7.18
|
5.16
|
69,440
|
|
|
10/30/2017
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.37
|
5.31
|
37,670
|
|
|