Wednesday, December 25, 2024 12:41:35 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Tien Thanh Service and Trading Joint Stock Company (TTH : HNX)
Consumer Services : Broadline Retailers
2.70 0.00/0.00%
3:05:02 PM
Closing price on 12/4/2024
2.70 -0.10/-3.57%
Open 2.80
High 2.80
Low 2.70
Volume 97,800
Split-adjusted Price 2.70

Create Alert at: 2 2 2 ...
TTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2024 -0.10 / -3.57% 2.80 2.80 2.70 2.70 2.70 2.70 97,800
12/3/2024 +0.10 / +3.70% 2.70 2.80 2.60 2.80 2.64 2.80 77,500
12/2/2024 0.00 / 0.00% 2.70 2.80 2.70 2.70 2.70 2.70 129,000
11/29/2024 0.00 / 0.00% 2.70 2.80 2.70 2.70 2.72 2.70 69,900
11/28/2024 0.00 / 0.00% 2.70 2.80 2.70 2.70 2.71 2.70 31,200
11/27/2024 0.00 / 0.00% 2.80 2.80 2.70 2.70 2.71 2.70 97,200
11/26/2024 0.00 / 0.00% 2.70 2.80 2.70 2.70 2.70 2.70 135,500
11/25/2024 0.00 / 0.00% 2.60 2.80 2.60 2.70 2.69 2.70 285,200
11/22/2024 0.00 / 0.00% 2.70 2.70 2.60 2.70 2.62 2.70 45,800
11/21/2024 +0.10 / +3.85% 2.60 2.70 2.60 2.70 2.62 2.70 60,800
11/20/2024 0.00 / 0.00% 2.70 2.70 2.50 2.60 2.61 2.60 144,500
11/19/2024 0.00 / 0.00% 2.70 2.70 2.60 2.60 2.60 2.60 32,300
11/18/2024 0.00 / 0.00% 2.60 2.70 2.50 2.60 2.60 2.60 113,400
11/15/2024 0.00 / 0.00% 2.60 2.70 2.50 2.60 2.60 2.60 245,000
11/14/2024 -0.10 / -3.70% 2.60 2.70 2.60 2.60 2.68 2.60 88,400
11/13/2024 -0.10 / -3.57% 2.70 2.80 2.70 2.70 2.70 2.70 45,600
11/12/2024 +0.10 / +3.70% 2.70 2.80 2.70 2.80 2.70 2.80 55,200
11/11/2024 0.00 / 0.00% 2.70 2.80 2.60 2.70 2.70 2.70 115,200
11/8/2024 -0.10 / -3.57% 2.70 2.80 2.70 2.70 2.70 2.70 102,600
11/7/2024 0.00 / 0.00% 2.80 2.80 2.70 2.80 2.76 2.80 81,400
11/6/2024 0.00 / 0.00% 2.70 2.80 2.70 2.80 2.71 2.80 107,700
11/5/2024 +0.10 / +3.70% 2.80 2.80 2.60 2.80 2.70 2.80 141,100
11/4/2024 -0.10 / -3.57% 2.70 2.80 2.70 2.70 2.70 2.70 141,400
11/1/2024 0.00 / 0.00% 2.70 2.80 2.70 2.80 2.71 2.80 289,800
10/31/2024 0.00 / 0.00% 2.80 2.90 2.70 2.80 2.76 2.80 76,300
10/30/2024 0.00 / 0.00% 2.90 2.90 2.70 2.80 2.80 2.80 129,100
10/29/2024 +0.10 / +3.70% 2.80 2.90 2.70 2.80 2.81 2.80 176,700
10/28/2024 -0.10 / -3.57% 2.70 2.90 2.70 2.70 2.76 2.70 140,100
10/25/2024 0.00 / 0.00% 2.80 2.90 2.70 2.80 2.79 2.80 135,800
10/24/2024 0.00 / 0.00% 2.80 2.90 2.70 2.80 2.78 2.80 118,800
TTH News
29/10 TTH: Change in personnel
23/10 TTH: Financial Statement Quarter 3/2020
26/08 TTH: Change in personnel
19/08 TTH: The interim financial statements 30/6/2020
10/08 TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
Related Companies
Volume Price Change
ABR  200 13.00 -0.38%
AMD  0 1.10 0.00%
AST  13,600 54.70 2.05%
BSC  0 14.60 0.00%
BTT  100 37.45 7.00%
CEN  0 2.00 0.00%
CMV  3,800 10.00 -2.44%
DGW  966,900 41.40 -0.36%
FRT  294,800 182.60 -0.60%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.