Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.10 / -1.20%	8.40	8.40	7.90	8.20	8.17	8.20	1,652,100
12/22/2021	+0.40 / +5.06%	7.90	8.50	7.90	8.30	8.13	8.30	3,329,100
12/21/2021	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.80	7.90	1,649,800
12/20/2021	-0.20 / -2.47%	8.10	8.20	7.80	7.90	7.98	7.90	1,263,400
12/17/2021	+0.10 / +1.25%	8.00	8.30	7.80	8.10	8.00	8.10	3,065,800
12/16/2021	+0.30 / +3.90%	7.70	8.00	7.50	8.00	7.80	8.00	1,857,300
12/15/2021	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.60	7.70	1,226,100
12/14/2021	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.81	7.80	1,159,900
12/13/2021	+0.40 / +5.26%	7.70	8.00	7.50	8.00	7.78	8.00	1,072,200
12/10/2021	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.57	7.60	2,927,300
12/9/2021	+0.20 / +2.67%	7.50	7.90	7.30	7.70	7.64	7.70	1,583,500
12/8/2021	-0.40 / -5.06%	7.90	8.00	7.40	7.50	7.59	7.50	2,037,800
12/7/2021	-0.10 / -1.25%	8.00	8.00	7.20	7.90	7.56	7.90	3,223,100
12/6/2021	-0.80 / -9.09%	8.60	8.80	8.00	8.00	8.21	8.00	3,187,800
12/3/2021	+0.50 / +6.02%	8.90	9.10	8.40	8.80	8.92	8.80	5,372,300
12/2/2021	+0.70 / +9.21%	7.60	8.30	7.50	8.30	8.20	8.30	2,521,800
12/1/2021	+0.20 / +2.70%	7.50	7.60	7.20	7.60	7.39	7.60	2,237,600
11/30/2021	+0.40 / +5.71%	7.00	7.60	7.00	7.40	7.33	7.40	4,289,500
11/29/2021	+0.20 / +2.94%	6.70	7.00	6.50	7.00	6.82	7.00	2,053,500
11/26/2021	-0.30 / -4.23%	7.00	7.20	6.70	6.80	6.93	6.80	2,714,100
11/25/2021	-0.20 / -2.74%	7.30	7.50	6.90	7.10	7.17	7.10	3,116,000
11/24/2021	+0.30 / +4.29%	7.40	7.70	7.20	7.30	7.44	7.30	3,727,500
11/23/2021	+0.60 / +9.38%	6.30	7.00	6.00	7.00	6.64	7.00	1,860,100
11/22/2021	-0.50 / -7.25%	6.90	7.10	6.30	6.40	6.74	6.40	3,131,300
11/19/2021	-0.20 / -2.82%	7.50	7.50	6.50	6.90	7.10	6.90	3,927,700
11/18/2021	+0.10 / +1.43%	7.00	7.60	6.80	7.10	7.20	7.10	2,798,600
11/17/2021	+0.30 / +4.48%	6.70	7.00	6.50	7.00	6.68	7.00	1,858,300
11/16/2021	-0.50 / -6.94%	7.20	7.20	6.50	6.70	6.72	6.70	3,398,200
11/15/2021	+0.10 / +1.41%	7.10	7.50	6.90	7.20	7.28	7.20	1,990,600
11/12/2021	+0.60 / +9.23%	6.70	7.10	6.50	7.10	6.89	7.10	2,909,800

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%