|
Closing price on 12/2/2016
|
|
| Open |
8.80 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
69,600 |
| Split-adjusted Price |
3.52 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2016
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
3.52
|
69,600
|
|
|
12/1/2016
|
-0.10 / -1.10%
|
9.40
|
9.40
|
8.80
|
9.00
|
8.90
|
3.56
|
123,415
|
|
|
11/30/2016
|
+0.30 / +3.41%
|
8.90
|
9.10
|
8.70
|
9.10
|
8.85
|
3.60
|
96,100
|
|
|
11/29/2016
|
-0.80 / -8.33%
|
9.50
|
9.60
|
8.70
|
8.80
|
8.94
|
3.48
|
390,245
|
|
|
11/28/2016
|
-0.20 / -2.04%
|
9.80
|
10.00
|
9.50
|
9.60
|
9.80
|
3.80
|
203,100
|
|
|
11/25/2016
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.60
|
9.80
|
9.79
|
3.88
|
215,505
|
|
|
11/24/2016
|
-0.20 / -2.00%
|
10.00
|
10.30
|
9.50
|
9.80
|
9.94
|
3.88
|
309,180
|
|
|
11/23/2016
|
+0.40 / +4.17%
|
10.40
|
10.50
|
9.40
|
10.00
|
10.41
|
3.96
|
946,520
|
|
|
11/22/2016
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.56
|
3.80
|
460,300
|
|
|
11/21/2016
|
+0.80 / +10.00%
|
7.50
|
8.80
|
7.50
|
8.80
|
8.60
|
3.48
|
280,600
|
|
|
11/18/2016
|
-0.10 / -1.23%
|
8.00
|
8.20
|
7.50
|
8.00
|
7.88
|
3.17
|
218,100
|
|
|
11/17/2016
|
+0.30 / +3.85%
|
7.10
|
8.50
|
7.10
|
8.10
|
7.80
|
3.21
|
805,270
|
|
|
11/16/2016
|
-0.80 / -9.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.09
|
127,100
|
|
|
11/15/2016
|
-0.90 / -9.47%
|
8.60
|
9.00
|
8.60
|
8.60
|
8.62
|
3.40
|
196,225
|
|
|
11/14/2016
|
-1.00 / -9.52%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.53
|
3.76
|
257,200
|
|
|
11/11/2016
|
-1.10 / -9.48%
|
11.70
|
11.70
|
10.50
|
10.50
|
10.66
|
4.15
|
158,410
|
|
|
11/10/2016
|
+0.10 / +0.87%
|
11.90
|
12.60
|
10.40
|
11.60
|
11.23
|
4.59
|
408,020
|
|
|
11/9/2016
|
+0.90 / +8.49%
|
9.60
|
11.50
|
9.60
|
11.50
|
9.63
|
4.55
|
2,943,135
|
|
|
11/8/2016
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.19
|
55,585
|
|
|
11/7/2016
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.63
|
338,400
|
|
|
11/4/2016
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.14
|
321,200
|
|
|
11/3/2016
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.70
|
11,040
|
|
|
11/2/2016
|
-1.70 / -9.60%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.33
|
2,200
|
|
|
11/1/2016
|
-1.90 / -9.69%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.00
|
176,800
|
|
|
10/31/2016
|
-2.10 / -9.68%
|
21.70
|
21.70
|
19.60
|
19.60
|
19.61
|
7.76
|
964,480
|
|
|
10/28/2016
|
+1.90 / +9.60%
|
21.70
|
21.70
|
20.40
|
21.70
|
21.35
|
8.59
|
2,455,000
|
|
|
10/27/2016
|
+1.80 / +10.00%
|
19.80
|
19.80
|
18.60
|
19.80
|
19.45
|
7.83
|
1,800,300
|
|
|
10/26/2016
|
+4.10 / +29.50%
|
16.50
|
18.00
|
16.50
|
18.00
|
17.98
|
7.12
|
1,213,400
|
|
|