Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	0.00 / 0.00%	6.90	7.10	6.80	7.00	6.84	5.09	37,610
11/8/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	5.09	25,300
11/7/2017	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	5.09	33,100
11/6/2017	0.00 / 0.00%	7.00	7.30	6.90	7.00	7.03	5.09	57,740
11/3/2017	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.89	5.09	43,200
11/2/2017	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.97	5.09	1,046,700
11/1/2017	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	5.16	146,200
10/31/2017	-0.20 / -2.74%	7.10	7.40	7.00	7.10	7.18	5.16	69,440
10/30/2017	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.37	5.31	37,670
10/27/2017	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	5.31	86,700
10/26/2017	-0.30 / -3.95%	7.40	7.50	7.20	7.30	7.33	5.31	139,600
10/25/2017	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.48	5.53	101,220
10/24/2017	+0.10 / +1.37%	7.30	7.50	7.10	7.40	7.23	5.38	61,910
10/23/2017	-0.40 / -5.19%	7.70	7.70	7.20	7.30	7.37	5.31	223,820
10/20/2017	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.77	5.60	124,280
10/19/2017	-0.40 / -4.88%	8.10	8.10	7.80	7.80	7.96	5.67	196,050
10/18/2017	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.07	5.96	122,910
10/17/2017	0.00 / 0.00%	8.20	8.30	8.10	8.10	8.15	5.89	125,510
10/16/2017	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.18	5.89	115,800
10/13/2017	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.12	5.96	107,210
10/12/2017	-0.20 / -2.38%	8.20	8.30	8.10	8.20	8.21	5.96	115,600
10/11/2017	0.00 / 0.00%	8.20	8.40	8.10	8.40	8.21	6.11	169,640
10/10/2017	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.28	6.11	210,120
10/9/2017	-0.90 / -9.68%	9.20	9.20	8.40	8.40	8.66	6.11	509,640
10/6/2017	+0.30 / +3.33%	9.00	9.50	8.70	9.30	9.21	6.76	411,230
10/5/2017	+0.80 / +9.76%	8.10	9.00	8.10	9.00	8.54	6.55	330,120
10/4/2017	+0.10 / +1.23%	7.90	8.20	7.90	8.20	8.02	5.96	212,520
10/3/2017	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.99	5.89	294,814
10/2/2017	+0.20 / +2.53%	7.90	8.10	7.80	8.10	8.05	5.89	155,100
9/29/2017	-0.30 / -3.66%	8.20	8.20	7.90	7.90	8.01	5.75	228,900

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%