Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	-0.20 / -3.92%	5.20	5.20	4.80	4.90	4.90	3.56	734,100
11/28/2018	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.18	3.71	375,000
11/27/2018	+0.10 / +1.92%	5.20	5.50	5.10	5.30	5.32	3.85	335,100
11/26/2018	-0.20 / -3.70%	5.30	5.50	5.20	5.20	5.36	3.78	270,300
11/23/2018	-0.20 / -3.57%	5.60	5.70	5.30	5.40	5.47	3.93	575,600
11/22/2018	-0.40 / -6.67%	6.00	6.10	5.60	5.60	5.81	4.07	659,000
11/21/2018	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.08	4.36	552,400
11/20/2018	+0.40 / +7.02%	5.70	6.10	5.60	6.10	5.92	4.44	595,330
11/19/2018	-0.10 / -1.72%	5.80	6.30	5.70	5.70	5.90	4.15	561,600
11/16/2018	-0.20 / -3.33%	5.90	6.00	5.70	5.80	5.87	4.22	442,500
11/15/2018	0.00 / 0.00%	6.60	6.60	5.90	6.00	6.13	4.36	609,700
11/14/2018	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.91	4.36	1,523,900
11/13/2018	+0.20 / +3.77%	5.20	5.50	5.00	5.50	5.33	4.00	627,300
11/12/2018	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.17	3.85	124,000
11/9/2018	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.08	3.71	297,300
11/8/2018	+0.40 / +8.33%	4.90	5.20	4.80	5.20	5.07	3.78	808,508
11/7/2018	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.77	3.49	117,700
11/6/2018	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.81	3.49	245,800
11/5/2018	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.69	3.35	113,950
11/2/2018	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.78	3.49	499,400
11/1/2018	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.72	3.42	215,300
10/31/2018	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.72	3.49	361,600
10/30/2018	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.62	3.35	427,800
10/29/2018	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	3.35	426,600
10/26/2018	0.00 / 0.00%	4.70	5.00	4.70	4.70	4.79	3.42	499,800
10/25/2018	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.64	3.42	401,100
10/24/2018	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.85	3.56	431,800
10/23/2018	+0.30 / +6.52%	5.00	5.00	4.70	4.90	4.92	3.56	928,100
10/22/2018	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.55	3.35	715,700
10/19/2018	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	3.05	107,700

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	151,500	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	825,500	41.70	-1.42%
FRT	215,600	163.90	-1.27%
GCB	0	18.00	0.00%