|
Closing price on 11/27/2017
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.00 |
| Volume |
131,900 |
| Split-adjusted Price |
4.44 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2017
|
-0.30 / -4.69%
|
6.30
|
6.40
|
6.00
|
6.10
|
6.16
|
4.44
|
131,900
|
|
|
11/24/2017
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.00
|
6.40
|
6.06
|
4.65
|
90,800
|
|
|
11/23/2017
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.12
|
4.51
|
97,720
|
|
|
11/22/2017
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.35
|
4.58
|
58,230
|
|
|
11/21/2017
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.51
|
4.73
|
35,111
|
|
|
11/20/2017
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.64
|
4.95
|
6,110
|
|
|
11/17/2017
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.47
|
4.95
|
41,040
|
|
|
11/16/2017
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.62
|
4.87
|
26,190
|
|
|
11/15/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
4.95
|
1,000
|
|
|
11/14/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
4.95
|
51,000
|
|
|
11/13/2017
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.50
|
6.80
|
6.64
|
4.95
|
149,100
|
|
|
11/10/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.78
|
5.09
|
67,120
|
|
|
11/9/2017
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.84
|
5.09
|
37,610
|
|
|
11/8/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.99
|
5.09
|
25,300
|
|
|
11/7/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
5.09
|
33,100
|
|
|
11/6/2017
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.90
|
7.00
|
7.03
|
5.09
|
57,740
|
|
|
11/3/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.89
|
5.09
|
43,200
|
|
|
11/2/2017
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.97
|
5.09
|
1,046,700
|
|
|
11/1/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.00
|
5.16
|
146,200
|
|
|
10/31/2017
|
-0.20 / -2.74%
|
7.10
|
7.40
|
7.00
|
7.10
|
7.18
|
5.16
|
69,440
|
|
|
10/30/2017
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.37
|
5.31
|
37,670
|
|
|
10/27/2017
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.20
|
5.31
|
86,700
|
|
|
10/26/2017
|
-0.30 / -3.95%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.33
|
5.31
|
139,600
|
|
|
10/25/2017
|
+0.20 / +2.70%
|
7.20
|
7.60
|
7.20
|
7.60
|
7.48
|
5.53
|
101,220
|
|
|
10/24/2017
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.10
|
7.40
|
7.23
|
5.38
|
61,910
|
|
|
10/23/2017
|
-0.40 / -5.19%
|
7.70
|
7.70
|
7.20
|
7.30
|
7.37
|
5.31
|
223,820
|
|
|
10/20/2017
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.77
|
5.60
|
124,280
|
|
|
10/19/2017
|
-0.40 / -4.88%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.96
|
5.67
|
196,050
|
|
|
10/18/2017
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.07
|
5.96
|
122,910
|
|
|
10/17/2017
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.15
|
5.89
|
125,510
|
|
|