|
Closing price on 11/24/2021
|
|
Open |
7.40 |
High |
7.70 |
Low |
7.20 |
Volume |
3,727,500 |
Split-adjusted Price |
7.30 |
|
|
TTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/24/2021
|
+0.30 / +4.29%
|
7.40
|
7.70
|
7.20
|
7.30
|
7.44
|
7.30
|
3,727,500
|
|
11/23/2021
|
+0.60 / +9.38%
|
6.30
|
7.00
|
6.00
|
7.00
|
6.64
|
7.00
|
1,860,100
|
|
11/22/2021
|
-0.50 / -7.25%
|
6.90
|
7.10
|
6.30
|
6.40
|
6.74
|
6.40
|
3,131,300
|
|
11/19/2021
|
-0.20 / -2.82%
|
7.50
|
7.50
|
6.50
|
6.90
|
7.10
|
6.90
|
3,927,700
|
|
11/18/2021
|
+0.10 / +1.43%
|
7.00
|
7.60
|
6.80
|
7.10
|
7.20
|
7.10
|
2,798,600
|
|
11/17/2021
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.50
|
7.00
|
6.68
|
7.00
|
1,858,300
|
|
11/16/2021
|
-0.50 / -6.94%
|
7.20
|
7.20
|
6.50
|
6.70
|
6.72
|
6.70
|
3,398,200
|
|
11/15/2021
|
+0.10 / +1.41%
|
7.10
|
7.50
|
6.90
|
7.20
|
7.28
|
7.20
|
1,990,600
|
|
11/12/2021
|
+0.60 / +9.23%
|
6.70
|
7.10
|
6.50
|
7.10
|
6.89
|
7.10
|
2,909,800
|
|
11/11/2021
|
+0.50 / +8.33%
|
6.10
|
6.60
|
6.00
|
6.50
|
6.41
|
6.50
|
3,198,800
|
|
11/10/2021
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.03
|
6.00
|
1,221,700
|
|
11/9/2021
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.06
|
6.10
|
742,500
|
|
11/8/2021
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
1,077,900
|
|
11/5/2021
|
+0.10 / +1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.01
|
6.10
|
1,083,100
|
|
11/4/2021
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.98
|
6.00
|
834,500
|
|
11/3/2021
|
-0.30 / -4.76%
|
6.30
|
6.70
|
6.00
|
6.00
|
6.33
|
6.00
|
2,169,600
|
|
11/2/2021
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.21
|
6.30
|
1,100,500
|
|
11/1/2021
|
0.00 / 0.00%
|
6.10
|
6.40
|
5.90
|
6.10
|
6.13
|
6.10
|
2,268,500
|
|
10/29/2021
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.80
|
6.10
|
5.92
|
6.10
|
1,607,800
|
|
10/28/2021
|
+0.10 / +1.72%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.95
|
5.90
|
1,302,800
|
|
10/27/2021
|
-0.40 / -6.45%
|
6.20
|
6.20
|
5.60
|
5.80
|
5.94
|
5.80
|
4,305,800
|
|
10/26/2021
|
0.00 / 0.00%
|
6.20
|
6.30
|
5.90
|
6.20
|
6.10
|
6.20
|
949,100
|
|
10/25/2021
|
-0.10 / -1.59%
|
6.50
|
6.60
|
6.00
|
6.20
|
6.23
|
6.20
|
1,906,200
|
|
10/22/2021
|
+0.40 / +6.78%
|
5.90
|
6.40
|
5.60
|
6.30
|
6.15
|
6.30
|
4,843,000
|
|
10/21/2021
|
+0.20 / +3.51%
|
5.70
|
6.20
|
5.60
|
5.90
|
5.94
|
5.90
|
2,308,300
|
|
10/20/2021
|
+0.50 / +9.62%
|
5.20
|
5.70
|
5.10
|
5.70
|
5.56
|
5.70
|
3,439,900
|
|
10/19/2021
|
+0.10 / +1.96%
|
5.10
|
5.30
|
4.90
|
5.20
|
5.12
|
5.20
|
1,364,100
|
|
10/18/2021
|
+0.10 / +2.00%
|
5.00
|
5.20
|
4.90
|
5.10
|
5.03
|
5.10
|
1,007,100
|
|
10/15/2021
|
+0.10 / +2.04%
|
4.90
|
5.20
|
4.80
|
5.00
|
5.02
|
5.00
|
1,524,900
|
|
10/14/2021
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.92
|
4.90
|
813,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|