Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+0.60 / +9.38%	6.30	7.00	6.00	7.00	6.64	7.00	1,860,100
11/22/2021	-0.50 / -7.25%	6.90	7.10	6.30	6.40	6.74	6.40	3,131,300
11/19/2021	-0.20 / -2.82%	7.50	7.50	6.50	6.90	7.10	6.90	3,927,700
11/18/2021	+0.10 / +1.43%	7.00	7.60	6.80	7.10	7.20	7.10	2,798,600
11/17/2021	+0.30 / +4.48%	6.70	7.00	6.50	7.00	6.68	7.00	1,858,300
11/16/2021	-0.50 / -6.94%	7.20	7.20	6.50	6.70	6.72	6.70	3,398,200
11/15/2021	+0.10 / +1.41%	7.10	7.50	6.90	7.20	7.28	7.20	1,990,600
11/12/2021	+0.60 / +9.23%	6.70	7.10	6.50	7.10	6.89	7.10	2,909,800
11/11/2021	+0.50 / +8.33%	6.10	6.60	6.00	6.50	6.41	6.50	3,198,800
11/10/2021	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.03	6.00	1,221,700
11/9/2021	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.06	6.10	742,500
11/8/2021	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	6.10	1,077,900
11/5/2021	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.01	6.10	1,083,100
11/4/2021	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.98	6.00	834,500
11/3/2021	-0.30 / -4.76%	6.30	6.70	6.00	6.00	6.33	6.00	2,169,600
11/2/2021	+0.20 / +3.28%	6.20	6.30	6.10	6.30	6.21	6.30	1,100,500
11/1/2021	0.00 / 0.00%	6.10	6.40	5.90	6.10	6.13	6.10	2,268,500
10/29/2021	+0.20 / +3.39%	5.90	6.10	5.80	6.10	5.92	6.10	1,607,800
10/28/2021	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.95	5.90	1,302,800
10/27/2021	-0.40 / -6.45%	6.20	6.20	5.60	5.80	5.94	5.80	4,305,800
10/26/2021	0.00 / 0.00%	6.20	6.30	5.90	6.20	6.10	6.20	949,100
10/25/2021	-0.10 / -1.59%	6.50	6.60	6.00	6.20	6.23	6.20	1,906,200
10/22/2021	+0.40 / +6.78%	5.90	6.40	5.60	6.30	6.15	6.30	4,843,000
10/21/2021	+0.20 / +3.51%	5.70	6.20	5.60	5.90	5.94	5.90	2,308,300
10/20/2021	+0.50 / +9.62%	5.20	5.70	5.10	5.70	5.56	5.70	3,439,900
10/19/2021	+0.10 / +1.96%	5.10	5.30	4.90	5.20	5.12	5.20	1,364,100
10/18/2021	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.03	5.10	1,007,100
10/15/2021	+0.10 / +2.04%	4.90	5.20	4.80	5.00	5.02	5.00	1,524,900
10/14/2021	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.92	4.90	813,400
10/13/2021	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.86	4.90	758,200

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%