Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 1:30:13 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Tien Thanh Service and Trading Joint Stock Company (TTH : HNX)
Consumer Services : Broadline Retailers
2.60 0.00/0.00%
3:05:02 PM
Closing price on 11/23/2016
10.00 +0.40/+4.17%
Open 10.40
High 10.50
Low 9.40
Volume 946,520
Split-adjusted Price 3.96

Create Alert at: 2 2 2 ...
TTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2016 +0.40 / +4.17% 10.40 10.50 9.40 10.00 10.41 3.96 946,520
11/22/2016 +0.80 / +9.09% 9.60 9.60 9.40 9.60 9.56 3.80 460,300
11/21/2016 +0.80 / +10.00% 7.50 8.80 7.50 8.80 8.60 3.48 280,600
11/18/2016 -0.10 / -1.23% 8.00 8.20 7.50 8.00 7.88 3.17 218,100
11/17/2016 +0.30 / +3.85% 7.10 8.50 7.10 8.10 7.80 3.21 805,270
11/16/2016 -0.80 / -9.30% 7.80 7.80 7.80 7.80 7.80 3.09 127,100
11/15/2016 -0.90 / -9.47% 8.60 9.00 8.60 8.60 8.62 3.40 196,225
11/14/2016 -1.00 / -9.52% 9.50 9.60 9.50 9.50 9.53 3.76 257,200
11/11/2016 -1.10 / -9.48% 11.70 11.70 10.50 10.50 10.66 4.15 158,410
11/10/2016 +0.10 / +0.87% 11.90 12.60 10.40 11.60 11.23 4.59 408,020
11/9/2016 +0.90 / +8.49% 9.60 11.50 9.60 11.50 9.63 4.55 2,943,135
11/8/2016 -1.10 / -9.40% 10.60 10.60 10.60 10.60 10.60 4.19 55,585
11/7/2016 -1.30 / -10.00% 11.70 11.70 11.70 11.70 11.70 4.63 338,400
11/4/2016 -1.40 / -9.72% 13.00 13.00 13.00 13.00 13.00 5.14 321,200
11/3/2016 -1.60 / -10.00% 14.40 14.40 14.40 14.40 14.40 5.70 11,040
11/2/2016 -1.70 / -9.60% 16.00 16.00 16.00 16.00 16.00 6.33 2,200
11/1/2016 -1.90 / -9.69% 17.70 17.70 17.70 17.70 17.70 7.00 176,800
10/31/2016 -2.10 / -9.68% 21.70 21.70 19.60 19.60 19.61 7.76 964,480
10/28/2016 +1.90 / +9.60% 21.70 21.70 20.40 21.70 21.35 8.59 2,455,000
10/27/2016 +1.80 / +10.00% 19.80 19.80 18.60 19.80 19.45 7.83 1,800,300
10/26/2016 +4.10 / +29.50% 16.50 18.00 16.50 18.00 17.98 7.12 1,213,400
TTH News
29/10 TTH: Change in personnel
23/10 TTH: Financial Statement Quarter 3/2020
26/08 TTH: Change in personnel
19/08 TTH: The interim financial statements 30/6/2020
10/08 TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
Related Companies
Volume Price Change
ABR  100 13.20 0.76%
AMD  0 1.10 0.00%
AST  4,200 54.70 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  161,000 2.00 -9.09%
CMV  0 9.10 0.00%
DGW  1,472,800 41.20 -2.60%
FRT  476,100 166.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.