|
Closing price on 11/20/2024
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
144,500 |
| Split-adjusted Price |
2.60 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
144,500
|
|
|
11/19/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
32,300
|
|
|
11/18/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
113,400
|
|
|
11/15/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
245,000
|
|
|
11/14/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.68
|
2.60
|
88,400
|
|
|
11/13/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
45,600
|
|
|
11/12/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
55,200
|
|
|
11/11/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
115,200
|
|
|
11/8/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
102,600
|
|
|
11/7/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
81,400
|
|
|
11/6/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
107,700
|
|
|
11/5/2024
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
141,100
|
|
|
11/4/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
141,400
|
|
|
11/1/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
289,800
|
|
|
10/31/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
76,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
129,100
|
|
|
10/29/2024
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
176,700
|
|
|
10/28/2024
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
140,100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
135,800
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
118,800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
57,000
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
202,900
|
|
|
10/21/2024
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
55,900
|
|
|
10/18/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
69,400
|
|
|
10/17/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
131,100
|
|
|
10/16/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
244,100
|
|
|
10/15/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.82
|
2.80
|
58,400
|
|
|
10/14/2024
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
195,700
|
|
|
10/11/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
58,600
|
|
|
10/10/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
266,600
|
|
|