|
Closing price on 11/17/2022
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.60 |
| Volume |
380,000 |
| Split-adjusted Price |
1.80 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.79
|
1.80
|
380,000
|
|
|
11/16/2022
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.61
|
1.70
|
395,600
|
|
|
11/15/2022
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
145,900
|
|
|
11/14/2022
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.61
|
1.70
|
444,600
|
|
|
11/11/2022
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.74
|
1.70
|
247,600
|
|
|
11/10/2022
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
177,600
|
|
|
11/9/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
260,200
|
|
|
11/8/2022
|
-0.10 / -5.26%
|
1.80
|
2.00
|
1.80
|
1.80
|
1.86
|
1.80
|
194,900
|
|
|
11/7/2022
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.80
|
1.90
|
1.94
|
1.90
|
144,900
|
|
|
11/4/2022
|
-0.10 / -4.76%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.04
|
2.00
|
239,800
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
128,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
159,100
|
|
|
11/1/2022
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
56,200
|
|
|
10/31/2022
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.15
|
2.20
|
103,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
173,900
|
|
|
10/27/2022
|
+0.10 / +4.76%
|
2.10
|
2.20
|
1.90
|
2.20
|
2.10
|
2.20
|
272,000
|
|
|
10/26/2022
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
187,900
|
|
|
10/25/2022
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
405,000
|
|
|
10/24/2022
|
-0.20 / -8.33%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.23
|
2.20
|
383,900
|
|
|
10/21/2022
|
-0.20 / -7.69%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.50
|
2.40
|
479,500
|
|
|
10/20/2022
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
34,500
|
|
|
10/19/2022
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
185,700
|
|
|
10/18/2022
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
154,900
|
|
|
10/17/2022
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
173,500
|
|
|
10/14/2022
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
138,200
|
|
|
10/13/2022
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
101,300
|
|
|
10/12/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.64
|
2.60
|
170,800
|
|
|
10/11/2022
|
-0.20 / -7.14%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.68
|
2.60
|
356,500
|
|
|
10/10/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
336,900
|
|
|
10/7/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
301,500
|
|
|